Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.173	9.199	9.079	9.079	19,570	-0.05(-0.51%)
Jan 30, 2002	9.121	9.194	9.121	9.126	7,098	+0.05(+0.52%)
Jan 29, 2002	9.079	9.184	9.074	9.079	21,872	-0.04(-0.46%)
Jan 28, 2002	9.173	9.173	9.074	9.121	13,814	-0.05(-0.57%)
Jan 25, 2002	9.173	9.173	9.173	9.173	2,302	+0.00(+0.00%)
Jan 24, 2002	9.225	9.230	9.173	9.173	6,523	-0.05(-0.56%)
Jan 23, 2002	9.230	9.246	9.225	9.225	11,128	-0.03(-0.28%)
Jan 22, 2002	9.173	9.251	9.173	9.251	6,715	+0.03(+0.28%)
Jan 21, 2002	9.199	9.225	9.147	9.225	13,046	+0.00(+0.00%)
Jan 18, 2002	9.199	9.225	9.147	9.225	13,046	+0.05(+0.57%)
Jan 17, 2002	9.147	9.236	9.147	9.173	18,610	+0.03(+0.28%)
Jan 16, 2002	9.069	9.173	9.069	9.147	9,017	+0.03(+0.29%)
Jan 15, 2002	9.074	9.189	9.074	9.121	21,488	+0.04(+0.46%)
Jan 14, 2002	9.058	9.121	9.058	9.079	18,994	-0.04(-0.46%)
Jan 11, 2002	9.137	9.236	9.074	9.121	14,197	-0.01(-0.06%)
Jan 10, 2002	9.126	9.251	9.121	9.126	14,197	+0.27(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

Historical Prices