Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moog Inc Cl A (NY: MOG-A )

173.88 +1.88 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.556 7.807 7.556 7.736 44,100 +0.25(+3.41%)
Jan 30, 2002 7.588 7.588 7.342 7.481 65,925 -0.13(-1.75%)
Jan 29, 2002 7.493 7.822 7.339 7.615 108,900 +0.34(+4.73%)
Jan 28, 2002 7.079 7.289 7.079 7.271 94,500 +0.12(+1.66%)
Jan 25, 2002 7.007 7.292 6.978 7.153 42,300 +0.15(+2.20%)
Jan 24, 2002 7.345 7.345 6.996 6.999 109,125 -0.35(-4.72%)
Jan 23, 2002 7.259 7.561 7.230 7.345 124,200 +0.08(+1.10%)
Jan 22, 2002 6.874 7.556 6.874 7.265 259,875 +0.42(+6.15%)
Jan 21, 2002 6.785 6.883 6.708 6.844 132,300 +0.00(+0.00%)
Jan 18, 2002 6.785 6.883 6.708 6.844 132,300 +0.06(+0.87%)
Jan 17, 2002 6.759 6.785 6.646 6.785 37,350 +0.09(+1.28%)
Jan 16, 2002 6.687 6.764 6.667 6.699 37,575 +0.01(+0.18%)
Jan 15, 2002 6.548 6.756 6.548 6.687 104,175 +0.18(+2.78%)
Jan 14, 2002 6.738 6.738 6.439 6.507 104,850 -0.20(-3.05%)
Jan 11, 2002 6.575 6.726 6.575 6.711 45,225 +0.14(+2.07%)
Jan 10, 2002 6.596 6.681 6.563 6.575 56,925 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.