Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.201 3.265 3.201 3.256 45,907 +0.05(+1.69%)
Jan 30, 2002 3.251 3.287 3.201 3.201 44,133 -0.05(-1.66%)
Jan 29, 2002 3.269 3.287 3.251 3.256 35,927 -0.00(-0.14%)
Jan 28, 2002 3.359 3.359 3.246 3.260 61,210 -0.05(-1.63%)
Jan 25, 2002 3.228 3.314 3.201 3.314 35,706 +0.04(+1.24%)
Jan 24, 2002 3.323 3.323 3.179 3.274 55,887 +0.05(+1.54%)
Jan 23, 2002 3.287 3.287 3.210 3.224 38,367 -0.06(-1.92%)
Jan 22, 2002 3.287 3.377 3.287 3.287 26,169 -0.05(-1.35%)
Jan 21, 2002 3.386 3.427 3.314 3.332 26,391 +0.00(+0.00%)
Jan 18, 2002 3.386 3.427 3.314 3.332 26,391 -0.07(-2.12%)
Jan 17, 2002 3.386 3.494 3.386 3.404 80,948 +0.00(+0.00%)
Jan 16, 2002 3.292 3.404 3.246 3.404 40,807 +0.03(+0.80%)
Jan 15, 2002 3.292 3.494 3.201 3.377 105,122 +0.17(+5.34%)
Jan 14, 2002 3.251 3.251 3.201 3.206 29,274 -0.08(-2.47%)
Jan 11, 2002 3.337 3.382 3.256 3.287 69,859 -0.05(-1.62%)
Jan 10, 2002 3.490 3.531 3.314 3.341 103,348 +0.51(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.