Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.959 9.991 9.959 9.965 296,411 +0.04(+0.38%)
Jan 29, 2015 9.915 9.959 9.896 9.927 396,895 +0.04(+0.45%)
Jan 28, 2015 9.889 9.927 9.845 9.883 328,757 +0.03(+0.26%)
Jan 27, 2015 9.857 9.883 9.826 9.857 207,581 +0.05(+0.52%)
Jan 26, 2015 9.832 9.845 9.807 9.807 267,196 -0.04(-0.39%)
Jan 23, 2015 9.883 9.883 9.819 9.845 247,601 -0.01(-0.06%)
Jan 22, 2015 9.819 9.877 9.813 9.851 240,411 +0.03(+0.26%)
Jan 21, 2015 9.877 9.877 9.788 9.826 280,864 -0.01(-0.13%)
Jan 20, 2015 9.845 9.845 9.800 9.838 252,226 +0.04(+0.39%)
Jan 16, 2015 9.788 9.800 9.772 9.800 258,101 +0.05(+0.52%)
Jan 15, 2015 9.775 9.813 9.731 9.750 425,933 +0.02(+0.20%)
Jan 14, 2015 9.724 9.750 9.699 9.731 360,375 +0.01(+0.13%)
Jan 13, 2015 9.636 9.743 9.636 9.718 395,502 +0.06(+0.66%)
Jan 12, 2015 9.554 9.661 9.554 9.655 375,987 +0.08(+0.81%)
Jan 09, 2015 9.516 9.579 9.485 9.577 291,244 +0.05(+0.51%)
Jan 08, 2015 9.548 9.573 9.522 9.529 318,600 -0.05(-0.53%)
Jan 07, 2015 9.529 9.579 9.522 9.579 264,456 +0.05(+0.53%)
Jan 06, 2015 9.522 9.548 9.497 9.529 310,713 +0.03(+0.27%)
Jan 05, 2015 9.472 9.504 9.447 9.504 264,524 +0.01(+0.13%)
Jan 02, 2015 9.422 9.497 9.390 9.491 263,922 +0.01(+0.07%)
Dec 31, 2014 9.478 9.485 9.485 9.485 302,757 +0.04(+0.40%)
Dec 30, 2014 9.409 9.472 9.403 9.447 287,889 +0.03(+0.27%)
Dec 29, 2014 9.422 9.478 9.415 9.422 343,384 -0.03(-0.27%)
Dec 26, 2014 9.422 9.466 9.390 9.447 253,074 +0.04(+0.47%)
Dec 24, 2014 9.434 9.403 9.403 9.403 107,107 -0.01(-0.07%)
Dec 23, 2014 9.485 9.485 9.409 9.409 215,781 -0.01(-0.13%)
Dec 22, 2014 9.447 9.478 9.422 9.422 183,508 -0.01(-0.13%)
Dec 19, 2014 9.422 9.478 9.396 9.434 174,161 +0.01(+0.07%)
Dec 18, 2014 9.428 9.459 9.376 9.428 429,235 +0.01(+0.07%)
Dec 17, 2014 9.327 9.447 9.327 9.422 258,513 +0.09(+0.95%)
Dec 16, 2014 9.346 9.428 9.314 9.333 282,418 -0.08(-0.80%)
Dec 15, 2014 9.277 9.422 9.226 9.409 418,016 +0.17(+1.84%)
Dec 12, 2014 9.296 9.302 9.188 9.239 475,014 -0.08(-0.81%)
Dec 11, 2014 9.409 9.409 9.264 9.314 494,372 -0.04(-0.47%)
Dec 10, 2014 9.321 9.371 9.314 9.359 393,815 +0.06(+0.70%)
Dec 09, 2014 9.290 9.321 9.252 9.294 332,286 -0.00(-0.02%)
Dec 08, 2014 9.277 9.296 9.258 9.296 383,992 +0.01(+0.07%)
Dec 05, 2014 9.265 9.296 9.233 9.290 249,243 +0.03(+0.27%)
Dec 04, 2014 9.258 9.277 9.239 9.265 250,138 +0.01(+0.07%)
Dec 03, 2014 9.252 9.321 9.252 9.258 441,170 -0.04(-0.40%)
Dec 02, 2014 9.145 9.302 9.145 9.296 306,735 +0.13(+1.44%)
Dec 01, 2014 9.189 9.189 9.127 9.164 347,483 +0.04(+0.48%)
Nov 28, 2014 9.102 9.145 9.095 9.120 222,701 -0.03(-0.34%)
Nov 26, 2014 9.089 9.152 9.152 9.152 357,034 +0.05(+0.55%)
Nov 25, 2014 9.058 9.102 9.033 9.102 625,964 +0.01(+0.14%)
Nov 24, 2014 9.158 9.171 9.089 9.089 404,352 -0.09(-1.02%)
Nov 21, 2014 9.139 9.183 9.139 9.183 237,198 +0.01(+0.07%)
Nov 20, 2014 9.133 9.202 9.127 9.177 387,602 +0.05(+0.55%)
Nov 19, 2014 9.152 9.152 9.120 9.127 156,128 +0.00(+0.00%)
Nov 18, 2014 9.120 9.189 9.108 9.127 251,612 +0.01(+0.07%)
Nov 17, 2014 9.221 9.233 9.102 9.120 232,814 -0.09(-1.02%)
Nov 14, 2014 9.196 9.227 9.171 9.214 278,598 -0.02(-0.20%)
Nov 13, 2014 9.246 9.271 9.208 9.233 203,321 -0.04(-0.47%)
Nov 12, 2014 9.340 9.346 9.265 9.277 281,353 -0.06(-0.67%)
Nov 11, 2014 9.277 9.340 9.265 9.340 181,233 +0.09(+1.01%)
Nov 10, 2014 9.259 9.321 9.246 9.246 222,748 -0.04(-0.47%)
Nov 07, 2014 9.315 9.346 9.252 9.290 301,840 -0.05(-0.53%)
Nov 06, 2014 9.340 9.358 9.302 9.340 479,032 +0.07(+0.74%)
Nov 05, 2014 9.271 9.300 9.259 9.271 221,927 +0.02(+0.20%)
Nov 04, 2014 9.252 9.259 9.221 9.252 219,282 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.