Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.806 8.845 8.795 8.812 27,661 +0.00(+0.00%)
Jan 30, 2013 8.840 8.890 8.790 8.812 60,402 -0.03(-0.38%)
Jan 29, 2013 8.956 8.959 8.817 8.845 53,454 -0.07(-0.81%)
Jan 28, 2013 9.084 9.084 8.918 8.918 41,071 -0.12(-1.29%)
Jan 25, 2013 9.079 9.107 9.034 9.034 33,821 -0.07(-0.79%)
Jan 24, 2013 9.140 9.151 9.057 9.107 46,976 -0.02(-0.24%)
Jan 23, 2013 9.034 9.129 9.034 9.129 20,771 +0.09(+1.05%)
Jan 22, 2013 9.068 9.068 8.984 9.034 33,041 +0.01(+0.12%)
Jan 18, 2013 9.040 9.040 9.007 9.023 52,070 -0.02(-0.18%)
Jan 17, 2013 9.073 9.084 9.008 9.040 43,907 +0.03(+0.31%)
Jan 16, 2013 8.968 9.034 8.951 9.012 72,075 +0.01(+0.06%)
Jan 15, 2013 9.045 9.090 8.984 9.007 37,274 -0.04(-0.49%)
Jan 14, 2013 9.107 9.129 9.045 9.051 24,846 -0.06(-0.67%)
Jan 11, 2013 9.151 9.151 9.062 9.112 70,272 -0.01(-0.16%)
Jan 10, 2013 9.082 9.160 9.082 9.127 71,653 +0.00(+0.00%)
Jan 09, 2013 9.093 9.160 9.077 9.127 51,194 +0.03(+0.37%)
Jan 08, 2013 9.038 9.149 9.038 9.093 55,864 +0.02(+0.18%)
Jan 07, 2013 9.088 9.154 9.033 9.077 92,774 -0.11(-1.15%)
Jan 04, 2013 9.082 9.182 9.082 9.182 46,969 +0.07(+0.79%)
Jan 03, 2013 9.093 9.143 9.038 9.110 55,429 +0.07(+0.80%)
Jan 02, 2013 9.021 9.060 8.916 9.038 65,821 +0.12(+1.37%)
Dec 31, 2012 8.866 8.972 8.861 8.916 82,783 +0.04(+0.50%)
Dec 28, 2012 8.833 8.938 8.775 8.872 53,609 +0.03(+0.31%)
Dec 27, 2012 8.817 8.844 8.735 8.844 51,223 +0.09(+1.01%)
Dec 26, 2012 8.817 8.877 8.756 8.756 57,930 -0.11(-1.19%)
Dec 24, 2012 8.844 8.961 8.844 8.861 61,249 -0.04(-0.50%)
Dec 21, 2012 8.900 8.944 8.849 8.905 103,693 +0.03(+0.31%)
Dec 20, 2012 8.866 8.955 8.838 8.877 95,380 +0.04(+0.44%)
Dec 19, 2012 8.750 8.889 8.750 8.839 110,452 +0.06(+0.69%)
Dec 18, 2012 8.783 8.894 8.717 8.778 173,992 -0.03(-0.31%)
Dec 17, 2012 8.900 8.911 8.761 8.805 166,119 -0.11(-1.24%)
Dec 14, 2012 8.805 8.916 8.805 8.916 98,489 +0.09(+1.07%)
Dec 13, 2012 8.800 8.839 8.761 8.822 141,959 +0.01(+0.13%)
Dec 12, 2012 8.828 8.861 8.772 8.811 145,610 +0.04(+0.40%)
Dec 11, 2012 8.682 8.776 8.682 8.776 70,059 +0.09(+1.08%)
Dec 10, 2012 8.737 8.781 8.665 8.682 192,295 -0.06(-0.63%)
Dec 07, 2012 8.798 8.836 8.726 8.737 161,540 -0.06(-0.63%)
Dec 06, 2012 8.902 8.930 8.792 8.792 148,397 -0.08(-0.87%)
Dec 05, 2012 8.847 8.897 8.847 8.869 81,860 -0.01(-0.12%)
Dec 04, 2012 8.858 8.919 8.858 8.880 69,036 -0.13(-1.47%)
Nov 30, 2012 8.924 9.013 8.902 9.013 106,293 +0.02(+0.25%)
Nov 29, 2012 8.930 8.991 8.924 8.991 101,761 +0.06(+0.62%)
Nov 28, 2012 8.864 8.935 8.847 8.935 137,508 +0.07(+0.81%)
Nov 27, 2012 8.825 8.864 8.791 8.864 148,422 +0.10(+1.20%)
Nov 26, 2012 8.825 8.825 8.743 8.759 62,598 -0.07(-0.75%)
Nov 23, 2012 8.825 8.825 8.798 8.825 27,736 +0.03(+0.31%)
Nov 21, 2012 8.847 8.853 8.792 8.798 76,416 -0.01(-0.13%)
Nov 20, 2012 8.814 8.825 8.737 8.809 118,533 +0.02(+0.25%)
Nov 19, 2012 8.754 8.842 8.754 8.787 106,293 +0.08(+0.95%)
Nov 16, 2012 8.632 8.737 8.605 8.704 90,951 +0.05(+0.57%)
Nov 15, 2012 8.676 8.682 8.555 8.654 72,229 -0.02(-0.25%)
Nov 14, 2012 8.814 8.814 8.638 8.676 82,999 -0.12(-1.32%)
Nov 13, 2012 8.798 8.798 8.737 8.792 90,564 +0.01(+0.17%)
Nov 12, 2012 8.750 8.777 8.750 8.777 54,462 +0.01(+0.06%)
Nov 09, 2012 8.766 8.777 8.706 8.772 81,426 +0.05(+0.57%)
Nov 08, 2012 8.711 8.744 8.684 8.722 89,396 +0.04(+0.51%)
Nov 07, 2012 8.618 8.678 8.580 8.678 58,892 +0.08(+0.89%)
Nov 06, 2012 8.624 8.624 8.580 8.602 57,319 +0.00(+0.00%)
Nov 05, 2012 8.624 8.629 8.536 8.602 95,384 -0.04(-0.51%)
Nov 02, 2012 8.744 8.744 8.640 8.646 64,645 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.