Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 30.78 479 +0.28(+0.92%)
Jan 25, 2024 30.50 40 +0.00(+0.00%)
Jan 24, 2024 30.90 30.90 30.50 30.50 1,107 +0.25(+0.83%)
Jan 19, 2024 30.25 26 -1.15(-3.66%)
Jan 08, 2024 31.40 269 +0.25(+0.80%)
Jan 02, 2024 31.15 156 -0.02(-0.06%)
Dec 29, 2023 31.30 31.30 30.43 31.17 2,919 -0.16(-0.51%)
Dec 28, 2023 31.33 31.33 31.33 31.33 414 -1.03(-3.18%)
Dec 27, 2023 34.00 34.00 32.23 32.36 5,772 +0.56(+1.76%)
Dec 14, 2023 31.80 94 +1.62(+5.37%)
Dec 11, 2023 30.18 164 +0.43(+1.45%)
Dec 06, 2023 29.75 205 -1.25(-4.03%)
Dec 05, 2023 30.40 31.00 30.40 31.00 1,860 -0.75(-2.36%)
Dec 01, 2023 31.75 213 +1.81(+6.04%)
Nov 29, 2023 29.94 270 -0.22(-0.72%)
Nov 28, 2023 29.13 30.16 29.13 30.16 2,818 -0.60(-1.95%)
Nov 24, 2023 30.76 212 +0.46(+1.52%)
Nov 22, 2023 29.18 30.30 29.18 30.30 2,435 -1.88(-5.84%)
Nov 21, 2023 31.18 32.18 29.85 32.18 3,597 +1.18(+3.81%)
Nov 20, 2023 33.40 33.40 31.00 31.00 6,324 -3.29(-9.59%)
Nov 16, 2023 34.29 14 +0.85(+2.54%)
Nov 14, 2023 33.44 256 +1.04(+3.21%)
Nov 08, 2023 32.40 277 -1.59(-4.68%)
Nov 06, 2023 33.99 130 +0.56(+1.68%)
Nov 03, 2023 29.58 34.02 28.15 33.43 3,692 +5.03(+17.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.