Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.803 4.900 4.889 399,664 +0.02(+0.33%)
Jan 28, 2022 4.878 4.878 4.760 4.873 509,979 +0.03(+0.56%)
Jan 27, 2022 4.987 4.987 4.776 4.846 761,142 -0.14(-2.82%)
Jan 26, 2022 5.116 5.149 4.954 4.987 869,919 -0.14(-2.64%)
Jan 25, 2022 5.057 5.165 4.987 5.122 1,028,582 -0.10(-1.86%)
Jan 24, 2022 5.251 5.289 5.030 5.219 1,860,833 -0.26(-4.83%)
Jan 21, 2022 5.484 5.554 5.430 5.484 1,019,783 -0.10(-1.84%)
Jan 20, 2022 5.662 5.735 5.559 5.586 528,768 -0.04(-0.67%)
Jan 19, 2022 5.786 5.819 5.592 5.624 659,796 -0.16(-2.80%)
Jan 18, 2022 5.716 5.835 5.656 5.786 1,216,658 -0.18(-2.99%)
Jan 14, 2022 5.964 0 +0.03(+0.45%)
Jan 13, 2022 5.932 6.029 5.894 5.937 1,152,073 +0.11(+1.85%)
Jan 12, 2022 5.786 5.905 5.786 5.829 602,044 -0.02(-0.37%)
Jan 11, 2022 5.700 5.867 5.672 5.851 647,119 +0.22(+3.84%)
Jan 10, 2022 5.705 5.710 5.543 5.635 670,401 +0.01(+0.10%)
Jan 07, 2022 5.673 5.705 5.570 5.629 547,341 -0.02(-0.29%)
Jan 06, 2022 5.548 5.705 5.496 5.646 1,405,113 +0.29(+5.45%)
Jan 05, 2022 5.467 5.511 5.332 5.354 624,407 -0.02(-0.30%)
Jan 04, 2022 5.381 5.446 5.348 5.370 363,551 +0.08(+1.53%)
Jan 03, 2022 5.267 5.358 5.251 5.289 426,749 +0.06(+1.24%)
Dec 31, 2021 5.208 5.224 5.176 5.224 235,022 +0.02(+0.31%)
Dec 30, 2021 5.240 5.262 5.203 5.208 383,449 -0.12(-2.33%)
Dec 29, 2021 5.375 5.408 5.311 5.332 845,947 -0.08(-1.40%)
Dec 28, 2021 5.419 5.451 5.381 5.408 432,587 +0.12(+2.25%)
Dec 27, 2021 5.186 5.294 5.186 5.289 296,476 +0.15(+2.94%)
Dec 23, 2021 5.068 5.149 5.068 5.138 529,166 +0.08(+1.49%)
Dec 22, 2021 4.987 5.073 4.960 5.062 706,858 +0.08(+1.52%)
Dec 21, 2021 4.970 5.051 4.911 4.987 449,957 +0.10(+1.99%)
Dec 20, 2021 4.905 4.960 4.792 4.889 822,954 -0.33(-6.41%)
Dec 17, 2021 5.132 5.267 5.105 5.224 1,262,509 -0.02(-0.31%)
Dec 16, 2021 5.181 5.267 5.159 5.240 701,718 +0.08(+1.57%)
Dec 15, 2021 5.078 5.165 4.997 5.159 470,179 +0.08(+1.60%)
Dec 14, 2021 5.105 5.127 5.024 5.078 352,475 -0.05(-0.95%)
Dec 13, 2021 5.219 5.224 5.117 5.127 321,707 -0.10(-1.86%)
Dec 10, 2021 5.154 5.262 5.154 5.224 377,872 +0.06(+1.15%)
Dec 09, 2021 5.203 5.213 5.159 5.165 297,513 -0.04(-0.83%)
Dec 08, 2021 5.219 5.273 5.168 5.208 600,948 +0.16(+3.10%)
Dec 07, 2021 5.062 5.095 5.024 5.051 519,336 +0.14(+2.86%)
Dec 06, 2021 4.878 4.954 4.862 4.911 364,913 +0.24(+5.09%)
Dec 03, 2021 4.733 4.781 4.635 4.673 280,656 -0.05(-1.03%)
Dec 02, 2021 4.657 4.738 4.657 4.722 228,119 +0.02(+0.46%)
Dec 01, 2021 4.808 4.819 4.684 4.700 593,855 +0.15(+3.25%)
Nov 30, 2021 4.652 4.673 4.505 4.552 638,674 -0.18(-3.87%)
Nov 29, 2021 4.778 4.809 4.694 4.736 430,706 +0.01(+0.22%)
Nov 26, 2021 4.704 4.730 4.641 4.725 348,711 -0.09(-1.96%)
Nov 24, 2021 4.835 4.851 4.793 4.820 276,322 +0.03(+0.66%)
Nov 23, 2021 4.856 4.872 4.751 4.788 415,387 -0.18(-3.69%)
Nov 22, 2021 4.987 5.003 4.930 4.971 337,347 +0.01(+0.21%)
Nov 19, 2021 4.992 5.008 4.940 4.961 277,585 -0.05(-0.94%)
Nov 18, 2021 4.966 5.024 4.998 5.008 508,548 +0.07(+1.49%)
Nov 17, 2021 4.977 5.013 4.914 4.935 470,853 +0.16(+3.40%)
Nov 16, 2021 4.772 4.809 4.741 4.772 575,060 +0.16(+3.52%)
Nov 15, 2021 4.626 4.652 4.585 4.610 224,075 +0.03(+0.69%)
Nov 12, 2021 4.579 4.610 4.560 4.579 173,498 -0.02(-0.46%)
Nov 11, 2021 4.589 4.620 4.568 4.599 263,347 +0.03(+0.69%)
Nov 10, 2021 4.647 4.568 376,005 -0.10(-2.13%)
Nov 09, 2021 4.730 4.730 4.626 4.668 623,273 -0.06(-1.22%)
Nov 08, 2021 4.678 4.730 4.678 4.725 287,122 +0.10(+2.27%)
Nov 05, 2021 4.710 4.710 4.579 4.620 279,765 +0.00(+0.00%)
Nov 04, 2021 4.689 4.699 4.584 4.620 561,386 -0.07(-1.45%)
Nov 03, 2021 4.531 4.715 4.521 4.689 412,511 +0.08(+1.70%)
Nov 02, 2021 4.741 4.741 4.568 4.610 513,459 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.