Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.250	3.300	3.150	3.300	53,100	+0.00(+0.00%)
Jan 30, 2002	3.450	3.450	3.300	3.300	6,300	-0.15(-4.35%)
Jan 29, 2002	3.400	3.500	3.400	3.450	33,600	+0.13(+3.92%)
Jan 28, 2002	3.450	3.550	3.320	3.320	8,800	-0.13(-3.77%)
Jan 25, 2002	3.500	3.500	3.270	3.450	108,200	-0.07(-1.99%)
Jan 24, 2002	3.630	3.630	3.520	3.520	24,700	-0.11(-3.03%)
Jan 23, 2002	3.650	3.660	3.510	3.630	46,300	-0.02(-0.55%)
Jan 22, 2002	4.200	4.280	3.650	3.650	188,000	-0.50(-12.05%)
Jan 21, 2002	3.900	4.250	3.850	4.150	13,300	+0.00(+0.00%)
Jan 18, 2002	3.900	4.250	3.850	4.150	13,200	+0.29(+7.51%)
Jan 17, 2002	3.990	4.000	3.860	3.860	30,000	-0.03(-0.77%)
Jan 16, 2002	3.800	3.890	3.650	3.890	21,200	+0.04(+1.04%)
Jan 15, 2002	3.850	3.940	3.850	3.850	41,100	-0.10(-2.53%)
Jan 14, 2002	4.050	4.050	3.850	3.950	44,000	-0.05(-1.25%)
Jan 11, 2002	4.150	4.200	3.990	4.000	1,000,000	-0.19(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices