Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.773 5.773 5.478 5.679 57,558 -0.04(-0.66%)
Jan 30, 2019 5.792 5.792 5.534 5.717 126,201 +0.02(+0.36%)
Jan 29, 2019 5.681 5.744 5.522 5.696 164,456 +0.06(+1.05%)
Jan 28, 2019 5.824 5.849 5.637 5.637 107,533 -0.21(-3.62%)
Jan 25, 2019 5.855 5.886 5.699 5.849 58,599 -0.04(-0.63%)
Jan 24, 2019 5.762 5.905 5.762 5.886 55,160 +0.16(+2.83%)
Jan 23, 2019 5.836 5.917 5.674 5.724 65,216 -0.07(-1.18%)
Jan 22, 2019 5.917 5.917 5.450 5.793 107,193 -0.08(-1.38%)
Jan 18, 2019 5.388 5.917 5.388 5.874 231,186 +0.50(+9.27%)
Jan 17, 2019 5.737 5.787 5.189 5.375 419,047 -0.62(-10.29%)
Jan 16, 2019 6.229 6.229 5.936 5.992 158,540 -0.23(-3.70%)
Jan 15, 2019 6.229 6.397 6.194 6.223 104,271 +0.06(+0.91%)
Jan 14, 2019 6.148 6.198 5.998 6.166 255,776 +0.03(+0.51%)
Jan 11, 2019 6.322 6.322 5.924 6.135 296,688 -0.20(-3.15%)
Jan 10, 2019 6.503 6.503 6.285 6.335 130,785 -0.17(-2.59%)
Jan 09, 2019 6.397 6.503 6.335 6.503 235,830 +0.21(+3.26%)
Jan 08, 2019 6.322 6.322 6.110 6.297 276,037 +0.19(+3.16%)
Jan 07, 2019 6.011 6.497 5.917 6.104 725,866 +0.43(+7.57%)
Jan 04, 2019 5.326 5.762 5.319 5.674 327,674 +0.42(+7.94%)
Jan 03, 2019 4.672 5.332 4.672 5.257 488,586 +0.60(+12.83%)
Jan 02, 2019 3.743 4.827 3.731 4.659 225,557 +0.97(+26.35%)
Dec 31, 2018 3.743 3.787 3.426 3.687 604,455 -0.02(-0.67%)
Dec 28, 2018 3.719 3.893 3.625 3.712 433,313 +0.09(+2.49%)
Dec 27, 2018 3.891 3.934 3.543 3.622 306,640 -0.35(-8.77%)
Dec 26, 2018 3.696 4.038 3.622 3.970 684,074 +0.27(+7.26%)
Dec 24, 2018 3.561 3.854 3.329 3.702 402,561 +0.08(+2.19%)
Dec 21, 2018 3.885 3.909 3.561 3.622 506,680 -0.24(-6.32%)
Dec 20, 2018 4.154 4.276 3.683 3.867 442,194 -0.19(-4.67%)
Dec 19, 2018 4.288 4.381 4.013 4.056 337,919 -0.23(-5.41%)
Dec 18, 2018 4.606 4.682 4.282 4.288 213,780 -0.27(-5.90%)
Dec 17, 2018 4.685 4.732 4.465 4.557 138,825 -0.12(-2.48%)
Dec 14, 2018 4.801 4.862 4.673 4.673 122,782 -0.23(-4.61%)
Dec 13, 2018 5.125 5.125 4.728 4.899 176,414 -0.29(-5.54%)
Dec 12, 2018 5.192 5.310 4.994 5.186 91,130 +0.04(+0.71%)
Dec 11, 2018 5.192 5.430 5.131 5.149 60,790 -0.04(-0.82%)
Dec 10, 2018 5.595 5.595 5.058 5.192 150,029 -0.48(-8.50%)
Dec 07, 2018 5.571 5.791 5.571 5.675 47,803 +0.18(+3.22%)
Dec 06, 2018 5.766 5.766 5.406 5.498 140,299 -0.25(-4.36%)
Dec 04, 2018 5.937 6.072 5.748 5.748 65,156 -0.26(-4.37%)
Dec 03, 2018 6.127 6.163 5.937 6.011 89,580 -0.07(-1.11%)
Nov 30, 2018 6.218 6.237 6.047 6.078 120,490 -0.14(-2.26%)
Nov 29, 2018 6.200 6.218 6.105 6.218 53,603 +0.07(+1.07%)
Nov 28, 2018 6.553 6.553 6.153 6.153 81,463 -0.38(-5.76%)
Nov 27, 2018 6.402 6.529 6.238 6.529 67,576 +0.13(+1.99%)
Nov 26, 2018 6.499 6.668 6.195 6.402 182,867 -0.13(-2.04%)
Nov 23, 2018 6.523 6.590 6.456 6.535 24,720 +0.01(+0.09%)
Nov 21, 2018 6.529 6.529 6.529 0 +0.44(+7.28%)
Nov 20, 2018 6.420 6.608 6.068 6.086 219,088 -0.36(-5.56%)
Nov 19, 2018 6.844 6.899 5.655 6.444 503,135 -0.84(-11.50%)
Nov 16, 2018 7.269 7.354 7.269 7.281 17,139 +0.01(+0.17%)
Nov 15, 2018 7.312 7.391 7.250 7.269 49,214 +0.08(+1.10%)
Nov 14, 2018 7.530 7.577 7.190 7.190 59,713 -0.39(-5.20%)
Nov 13, 2018 7.645 7.645 7.530 7.585 133,416 -0.05(-0.64%)
Nov 12, 2018 7.645 7.645 7.524 7.633 50,168 -0.01(-0.16%)
Nov 09, 2018 7.615 7.645 7.585 7.645 39,388 +0.03(+0.40%)
Nov 08, 2018 7.645 7.645 7.567 7.615 40,609 -0.06(-0.79%)
Nov 07, 2018 7.767 7.767 7.585 7.676 43,078 +0.03(+0.40%)
Nov 06, 2018 7.633 7.657 7.615 7.645 28,257 -0.02(-0.32%)
Nov 05, 2018 7.645 7.670 7.603 7.670 41,165 +0.04(+0.48%)
Nov 02, 2018 7.645 7.645 7.518 7.633 38,564 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.