Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.37 -0.27 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.47	13.63	13.46	13.61	539,856	+0.23(+1.72%)
Jan 30, 2018	13.55	13.57	13.37	13.38	680,411	-0.12(-0.89%)
Jan 29, 2018	13.55	13.56	13.45	13.50	539,855	-0.10(-0.74%)
Jan 26, 2018	13.63	13.68	13.60	13.60	599,382	+0.01(+0.07%)
Jan 25, 2018	13.72	13.81	13.59	13.59	995,952	-0.17(-1.24%)
Jan 24, 2018	13.72	13.88	13.71	13.76	820,926	+0.20(+1.47%)
Jan 23, 2018	13.46	13.57	13.42	13.56	686,162	+0.07(+0.52%)
Jan 22, 2018	13.51	13.53	13.47	13.49	428,841	-0.01(-0.07%)
Jan 19, 2018	13.48	13.60	13.48	13.50	503,124	+0.05(+0.37%)
Jan 18, 2018	13.62	13.62	13.45	13.45	818,252	-0.11(-0.81%)
Jan 17, 2018	13.68	13.75	13.54	13.56	439,093	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sprott Physical Gold & Silver Trust (NY: CEF )

Historical Prices