Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.79 11.98 11.83 845,294 -0.08(-0.66%)
Jan 28, 2022 11.94 12.40 11.56 11.90 1,688,249 -0.20(-1.62%)
Jan 27, 2022 12.56 12.90 11.84 12.10 1,428,336 -0.18(-1.43%)
Jan 26, 2022 12.56 12.81 11.98 12.28 1,691,234 -0.07(-0.55%)
Jan 25, 2022 11.54 12.46 11.22 12.34 1,485,689 +0.71(+6.13%)
Jan 24, 2022 10.74 11.69 10.59 11.63 1,393,842 +0.52(+4.66%)
Jan 21, 2022 11.35 11.61 11.04 11.11 1,119,433 -0.41(-3.56%)
Jan 20, 2022 11.52 12.16 11.50 11.52 1,092,187 -0.23(-2.00%)
Jan 19, 2022 12.29 12.47 11.53 11.76 1,452,593 -0.34(-2.83%)
Jan 18, 2022 12.36 12.76 12.04 12.10 1,643,346 -0.07(-0.56%)
Jan 14, 2022 12.17 0 +0.35(+2.98%)
Jan 13, 2022 12.19 12.50 11.74 11.82 1,422,068 -0.21(-1.71%)
Jan 12, 2022 12.00 12.17 11.61 12.02 1,896,078 +0.19(+1.57%)
Jan 11, 2022 11.86 12.06 11.66 11.84 1,901,391 +0.10(+0.83%)
Jan 10, 2022 11.92 11.98 11.43 11.74 1,450,879 -0.12(-0.99%)
Jan 07, 2022 11.93 12.14 11.86 11.86 1,021,450 -0.04(-0.33%)
Jan 06, 2022 11.82 12.09 11.47 11.89 1,849,233 +0.53(+4.64%)
Jan 05, 2022 11.93 12.04 11.35 11.37 3,130,013 -0.20(-1.69%)
Jan 04, 2022 10.75 11.68 10.69 11.56 2,653,199 +1.15(+11.08%)
Jan 03, 2022 9.520 10.42 9.520 10.41 1,319,219 +0.93(+9.79%)
Dec 31, 2021 9.520 9.657 9.402 9.481 728,044 -0.06(-0.61%)
Dec 30, 2021 9.715 9.842 9.539 9.539 887,045 -0.15(-1.51%)
Dec 29, 2021 9.960 10.04 9.593 9.686 688,981 -0.33(-3.32%)
Dec 28, 2021 10.21 10.25 9.906 10.02 1,061,529 -0.20(-1.91%)
Dec 27, 2021 9.969 10.22 9.666 10.21 1,306,759 +0.28(+2.85%)
Dec 23, 2021 9.793 9.979 9.725 9.930 1,147,149 +0.17(+1.70%)
Dec 22, 2021 9.666 9.832 9.559 9.764 874,652 +0.08(+0.81%)
Dec 21, 2021 9.226 9.696 9.197 9.686 1,575,244 +0.68(+7.60%)
Dec 20, 2021 8.914 9.099 8.542 9.002 1,134,320 -0.22(-2.33%)
Dec 17, 2021 9.432 9.549 9.011 9.217 3,391,563 -0.30(-3.18%)
Dec 16, 2021 9.657 9.813 9.422 9.520 1,702,318 +0.09(+0.93%)
Dec 15, 2021 9.275 9.500 8.855 9.432 2,010,696 +0.04(+0.42%)
Dec 14, 2021 9.608 9.930 9.349 9.393 1,617,392 -0.34(-3.51%)
Dec 13, 2021 10.06 10.12 9.559 9.735 1,412,329 -0.48(-4.69%)
Dec 10, 2021 10.04 10.25 9.757 10.21 1,074,997 +0.35(+3.57%)
Dec 09, 2021 9.666 9.950 9.588 9.862 907,669 -0.03(-0.30%)
Dec 08, 2021 9.813 10.11 9.715 9.891 1,119,944 +0.15(+1.50%)
Dec 07, 2021 9.569 9.793 9.520 9.745 1,863,372 +0.43(+4.62%)
Dec 06, 2021 8.924 9.368 8.684 9.314 1,888,789 +0.58(+6.60%)
Dec 03, 2021 8.982 9.011 8.435 8.738 1,345,278 -0.01(-0.11%)
Dec 02, 2021 8.464 8.831 8.308 8.748 1,724,642 +0.20(+2.29%)
Dec 01, 2021 9.481 9.481 8.552 8.552 1,175,508 -0.44(-4.89%)
Nov 30, 2021 9.031 9.236 8.924 8.992 2,654,700 -0.41(-4.37%)
Nov 29, 2021 9.471 9.588 9.207 9.402 1,641,133 +0.31(+3.44%)
Nov 26, 2021 8.982 9.134 8.767 9.090 965,345 -0.66(-6.81%)
Nov 24, 2021 9.481 9.764 9.461 9.754 1,469,522 +0.11(+1.11%)
Nov 23, 2021 9.363 9.705 9.305 9.647 2,228,815 +0.57(+6.24%)
Nov 22, 2021 9.148 9.481 8.982 9.080 2,601,483 -0.04(-0.43%)
Nov 19, 2021 9.334 9.432 8.914 9.119 3,218,884 -0.60(-6.14%)
Nov 18, 2021 10.23 9.788 9.686 9.715 1,988,860 -0.49(-4.79%)
Nov 17, 2021 10.51 10.60 10.14 10.20 1,320,090 -0.52(-4.83%)
Nov 16, 2021 10.65 10.81 10.37 10.72 1,705,007 +0.35(+3.39%)
Nov 15, 2021 10.64 10.70 10.29 10.37 1,412,902 -0.28(-2.66%)
Nov 12, 2021 10.76 10.85 10.55 10.65 1,260,925 -0.21(-1.98%)
Nov 11, 2021 11.02 11.12 10.78 10.87 1,556,834 -0.12(-1.07%)
Nov 10, 2021 11.45 10.97 10.99 1,548,771 -0.62(-5.31%)
Nov 09, 2021 11.62 11.66 11.17 11.60 2,687,938 -0.12(-1.00%)
Nov 08, 2021 11.78 12.18 11.53 11.72 1,773,185 +0.12(+1.01%)
Nov 05, 2021 11.73 12.12 11.52 11.60 5,279,788 -0.62(-5.04%)
Nov 04, 2021 12.65 12.80 12.11 12.22 2,960,063 -0.07(-0.56%)
Nov 03, 2021 12.12 12.73 12.10 12.29 1,796,842 -0.12(-0.95%)
Nov 02, 2021 12.62 12.69 12.13 12.40 1,324,677 -0.38(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.