Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market ETF Vanguard (NY: BND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 01, 2008 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 30, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 28, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 27, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 02, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.