Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.891 3.891 3.802 3.823 287,823 -0.05(-1.31%)
Jan 30, 2002 3.817 3.878 3.792 3.873 226,696 +0.04(+1.16%)
Jan 29, 2002 3.804 3.829 3.792 3.829 274,059 +0.01(+0.16%)
Jan 28, 2002 3.854 3.860 3.794 3.823 249,366 -0.02(-0.64%)
Jan 25, 2002 3.866 3.884 3.829 3.847 300,372 -0.05(-1.27%)
Jan 24, 2002 3.903 3.915 3.872 3.897 333,567 -0.01(-0.32%)
Jan 23, 2002 3.903 3.934 3.897 3.909 527,878 +0.01(+0.32%)
Jan 22, 2002 3.866 3.931 3.855 3.897 599,530 +0.06(+1.61%)
Jan 21, 2002 3.829 3.891 3.823 3.835 417,769 +0.00(+0.00%)
Jan 18, 2002 3.829 3.891 3.823 3.835 417,769 +0.00(+0.13%)
Jan 17, 2002 3.780 3.830 3.780 3.830 328,709 +0.07(+1.77%)
Jan 16, 2002 3.804 3.804 3.747 3.763 287,013 -0.03(-0.72%)
Jan 15, 2002 3.792 3.792 3.746 3.791 307,659 +0.02(+0.62%)
Jan 14, 2002 3.718 3.767 3.693 3.767 533,546 +0.07(+2.01%)
Jan 11, 2002 3.705 3.705 3.681 3.693 198,764 +0.01(+0.17%)
Jan 10, 2002 3.631 3.699 3.631 3.687 262,320 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.