Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.360 1.360 1.310 1.310 9,800 -0.01(-0.76%)
Jan 30, 2020 1.396 1.396 1.310 1.320 2,689 -0.05(-3.65%)
Jan 29, 2020 1.330 1.410 1.330 1.370 4,405 +0.05(+3.79%)
Jan 28, 2020 1.330 1.400 1.300 1.320 20,427 -0.01(-0.75%)
Jan 27, 2020 1.350 1.370 1.300 1.330 46,562 -0.03(-2.21%)
Jan 24, 2020 1.360 1.370 1.350 1.360 6,600 +0.00(+0.00%)
Jan 23, 2020 1.360 1.410 1.360 1.360 17,009 -0.03(-2.16%)
Jan 22, 2020 1.420 1.450 1.350 1.390 60,493 -0.04(-2.80%)
Jan 21, 2020 1.400 1.440 1.400 1.430 1,467 +0.04(+2.88%)
Jan 17, 2020 1.400 1.440 1.370 1.390 13,500 -0.03(-2.11%)
Jan 16, 2020 1.400 1.440 1.400 1.420 2,783 +0.02(+1.43%)
Jan 15, 2020 1.410 1.430 1.400 1.400 9,095 -0.01(-0.71%)
Jan 14, 2020 1.430 1.440 1.410 1.410 1,115 -0.03(-2.08%)
Jan 13, 2020 1.410 1.440 1.410 1.440 3,566 +0.03(+2.13%)
Jan 10, 2020 1.424 1.424 1.410 1.410 600 +0.00(+0.00%)
Jan 09, 2020 1.410 1.417 1.400 1.410 7,401 +0.04(+2.92%)
Jan 08, 2020 1.410 1.440 1.370 1.370 12,641 -0.05(-3.52%)
Jan 07, 2020 1.440 1.440 1.420 1.420 5,764 -0.02(-1.39%)
Jan 06, 2020 1.420 1.440 1.390 1.440 1,940 +0.05(+3.60%)
Jan 03, 2020 1.430 1.440 1.390 1.390 2,700 -0.04(-2.80%)
Jan 02, 2020 1.410 1.430 1.370 1.430 12,611 +0.00(+0.00%)
Dec 31, 2019 1.400 1.440 1.380 1.430 23,400 +0.02(+1.42%)
Dec 30, 2019 1.370 1.410 1.360 1.410 14,253 +0.05(+3.68%)
Dec 27, 2019 1.380 1.410 1.350 1.360 5,700 +0.01(+0.74%)
Dec 26, 2019 1.430 1.430 1.350 1.350 2,972 +0.00(+0.00%)
Dec 24, 2019 1.360 1.390 1.340 1.350 9,600 +0.00(+0.00%)
Dec 23, 2019 1.400 1.410 1.350 1.350 59,165 -0.04(-2.88%)
Dec 20, 2019 1.380 1.400 1.380 1.390 10,900 +0.01(+0.72%)
Dec 19, 2019 1.370 1.390 1.340 1.380 35,000 +0.03(+2.22%)
Dec 18, 2019 1.370 1.370 1.350 1.350 2,542 +0.01(+0.45%)
Dec 17, 2019 1.341 1.363 1.330 1.344 24,875 -0.02(-1.18%)
Dec 16, 2019 1.380 1.420 1.360 1.360 7,671 +0.01(+0.74%)
Dec 13, 2019 1.330 1.350 1.310 1.350 17,800 +0.03(+2.27%)
Dec 12, 2019 1.310 1.330 1.310 1.320 13,788 -0.01(-1.08%)
Dec 11, 2019 1.350 1.399 1.330 1.334 24,333 -0.06(-4.00%)
Dec 10, 2019 1.360 1.390 1.330 1.390 55,820 +0.03(+2.21%)
Dec 09, 2019 1.377 1.377 1.360 1.360 1,431 -0.06(-4.23%)
Dec 06, 2019 1.420 1.420 1.420 1.420 1,100 +0.06(+4.41%)
Dec 05, 2019 1.360 1.440 1.350 1.360 5,335 +0.00(+0.00%)
Dec 04, 2019 1.440 1.440 1.360 1.360 3,121 +0.00(+0.00%)
Dec 03, 2019 1.450 1.450 1.360 1.360 2,425 -0.07(-4.90%)
Dec 02, 2019 1.360 1.450 1.310 1.430 18,689 +0.06(+4.23%)
Nov 29, 2019 1.372 1.372 1.372 1.372 1,600 -0.03(-2.00%)
Nov 27, 2019 1.320 1.400 1.320 1.400 4,500 +0.05(+3.70%)
Nov 26, 2019 1.400 1.400 1.310 1.350 28,460 -0.04(-2.88%)
Nov 25, 2019 1.360 1.430 1.360 1.390 22,623 +0.04(+2.96%)
Nov 22, 2019 1.400 1.450 1.350 1.350 17,100 +0.00(+0.00%)
Nov 21, 2019 1.400 1.410 1.320 1.350 28,752 -0.05(-3.57%)
Nov 20, 2019 1.450 1.510 1.400 1.400 17,324 -0.05(-3.45%)
Nov 19, 2019 1.430 1.460 1.420 1.450 5,074 -0.02(-1.36%)
Nov 18, 2019 1.470 1.500 1.449 1.470 3,401 +0.01(+0.68%)
Nov 15, 2019 1.410 1.470 1.410 1.460 24,000 +0.05(+3.55%)
Nov 14, 2019 1.350 1.430 1.350 1.410 36,552 -0.09(-6.00%)
Nov 13, 2019 1.450 1.500 1.420 1.500 5,240 +0.04(+2.74%)
Nov 12, 2019 1.520 1.530 1.400 1.460 31,961 -0.02(-1.35%)
Nov 11, 2019 1.450 1.530 1.400 1.480 6,429 +0.02(+1.37%)
Nov 08, 2019 1.560 1.560 1.380 1.460 15,200 -0.05(-3.31%)
Nov 07, 2019 1.540 1.580 1.510 1.510 3,427 +0.01(+0.67%)
Nov 06, 2019 1.500 1.600 1.470 1.500 106,216 +0.00(+0.18%)
Nov 05, 2019 1.550 1.550 1.497 1.497 3,679 -0.05(-3.40%)
Nov 04, 2019 1.550 1.550 1.550 1.550 271 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.