Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.190 -0.010 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.295 1.328 1.295 1.295 93,101 -0.01(-1.00%)
Jan 30, 2020 1.315 1.334 1.295 1.308 200,604 -0.01(-0.47%)
Jan 29, 2020 1.314 1.334 1.301 1.314 99,420 +0.01(+0.50%)
Jan 28, 2020 1.314 1.340 1.308 1.308 148,352 -0.02(-1.47%)
Jan 27, 2020 1.321 1.334 1.308 1.327 131,085 +0.01(+0.49%)
Jan 24, 2020 1.334 1.334 1.308 1.321 38,116 +0.00(+0.00%)
Jan 23, 2020 1.301 1.347 1.301 1.321 108,453 +0.02(+1.50%)
Jan 22, 2020 1.314 1.347 1.301 1.301 114,604 -0.05(-3.38%)
Jan 21, 2020 1.366 1.366 1.301 1.347 187,147 +0.05(+3.50%)
Jan 17, 2020 1.327 1.347 1.256 1.301 102,362 -0.04(-2.91%)
Jan 16, 2020 1.353 1.353 1.314 1.340 88,205 +0.00(+0.00%)
Jan 15, 2020 1.340 1.351 1.312 1.340 65,064 +0.02(+1.48%)
Jan 14, 2020 1.347 1.347 1.308 1.321 48,926 -0.03(-2.40%)
Jan 13, 2020 1.308 1.353 1.275 1.353 55,078 +0.07(+5.58%)
Jan 10, 2020 1.301 1.318 1.275 1.282 141,093 -0.04(-2.72%)
Jan 09, 2020 1.360 1.399 1.301 1.318 78,983 -0.03(-2.17%)
Jan 08, 2020 1.399 1.399 1.334 1.347 107,532 -0.05(-3.72%)
Jan 07, 2020 1.366 1.399 1.334 1.399 153,778 +0.05(+3.86%)
Jan 06, 2020 1.269 1.366 1.269 1.347 215,100 +0.08(+6.15%)
Jan 03, 2020 1.243 1.347 1.230 1.269 194,580 +0.02(+1.78%)
Jan 02, 2020 1.210 1.247 1.178 1.247 86,519 +0.04(+3.56%)
Dec 31, 2019 1.236 1.236 1.165 1.204 307,547 -0.03(-2.12%)
Dec 30, 2019 1.262 1.275 1.210 1.230 230,430 -0.01(-1.15%)
Dec 27, 2019 1.186 1.257 1.180 1.244 263,279 +0.06(+5.46%)
Dec 26, 2019 1.180 1.199 1.160 1.180 200,840 +0.01(+0.55%)
Dec 24, 2019 1.167 1.192 1.160 1.173 74,313 -0.02(-1.62%)
Dec 23, 2019 1.225 1.225 1.180 1.192 112,746 -0.01(-0.95%)
Dec 20, 2019 1.173 1.257 1.167 1.204 277,087 +0.03(+2.91%)
Dec 19, 2019 1.225 1.238 1.160 1.170 116,665 -0.04(-3.47%)
Dec 18, 2019 1.160 1.212 1.154 1.212 222,318 +0.05(+3.87%)
Dec 17, 2019 1.089 1.167 1.083 1.167 209,919 +0.08(+7.10%)
Dec 16, 2019 1.076 1.089 1.070 1.089 290,593 +0.01(+0.59%)
Dec 13, 2019 1.070 1.089 1.064 1.083 103,015 +0.02(+1.63%)
Dec 12, 2019 1.064 1.088 1.057 1.065 69,037 +0.00(+0.18%)
Dec 11, 2019 1.064 1.089 1.057 1.064 85,616 -0.01(-0.60%)
Dec 10, 2019 1.076 1.089 1.038 1.070 103,670 +0.00(+0.00%)
Dec 09, 2019 1.083 1.096 1.044 1.070 136,517 -0.02(-1.78%)
Dec 06, 2019 1.018 1.096 1.018 1.089 150,179 +0.08(+7.64%)
Dec 05, 2019 1.012 1.018 0.9733 1.012 96,321 +0.02(+1.95%)
Dec 04, 2019 0.9797 0.9991 0.9733 0.9926 147,093 +0.01(+1.32%)
Dec 03, 2019 0.9926 1.018 0.9733 0.9797 125,736 +0.00(+0.00%)
Dec 02, 2019 0.9991 1.025 0.9733 0.9797 127,339 -0.04(-3.80%)
Nov 29, 2019 1.051 1.062 1.018 1.018 21,254 -0.02(-1.86%)
Nov 27, 2019 1.012 1.089 0.9900 1.038 86,570 +0.03(+3.21%)
Nov 26, 2019 1.076 1.089 0.9991 1.006 108,025 -0.06(-5.99%)
Nov 25, 2019 0.9927 1.070 0.9607 1.070 181,930 +0.14(+15.17%)
Nov 22, 2019 0.9287 0.9607 0.8838 0.9287 225,776 +0.03(+2.84%)
Nov 21, 2019 0.9415 0.9415 0.8582 0.9030 429,237 -0.04(-4.41%)
Nov 20, 2019 1.006 1.018 0.9146 0.9447 293,067 -0.04(-4.22%)
Nov 19, 2019 1.057 1.089 0.9671 0.9863 383,062 -0.08(-7.78%)
Nov 18, 2019 1.185 1.201 1.057 1.070 434,890 -0.15(-12.57%)
Nov 15, 2019 1.249 1.252 1.223 1.223 182,681 -0.05(-3.68%)
Nov 14, 2019 1.287 1.294 1.242 1.270 183,675 -0.00(-0.36%)
Nov 13, 2019 1.294 1.307 1.268 1.275 102,559 -0.03(-2.45%)
Nov 12, 2019 1.281 1.313 1.281 1.307 154,954 +0.03(+2.00%)
Nov 11, 2019 1.281 1.300 1.281 1.281 142,404 -0.02(-1.48%)
Nov 08, 2019 1.332 1.351 1.281 1.300 180,808 -0.03(-2.40%)
Nov 07, 2019 1.313 1.339 1.287 1.332 124,931 +0.03(+2.46%)
Nov 06, 2019 1.339 1.345 1.300 1.300 159,498 -0.06(-4.25%)
Nov 05, 2019 1.345 1.364 1.339 1.358 72,276 +0.01(+0.95%)
Nov 04, 2019 1.332 1.390 1.319 1.345 159,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.