Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simpson Manufacturing Company (NY: SSD )

165.92 -1.77 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.376 5.376 5.315 5.374 2,009,469 +0.00(+0.06%)
Jan 30, 2002 5.304 5.376 5.293 5.371 190,164 +0.07(+1.27%)
Jan 29, 2002 5.305 5.310 5.290 5.304 109,785 -0.00(-0.02%)
Jan 28, 2002 5.330 5.335 5.284 5.305 161,247 +0.00(+0.00%)
Jan 25, 2002 5.320 5.407 5.208 5.305 1,127,263 -0.07(-1.23%)
Jan 24, 2002 5.407 5.427 5.341 5.371 46,560 -0.03(-0.47%)
Jan 23, 2002 5.330 5.397 5.325 5.397 22,545 +0.06(+1.05%)
Jan 22, 2002 5.443 5.463 5.327 5.341 49,991 -0.12(-2.24%)
Jan 21, 2002 5.575 5.591 5.463 5.463 46,560 +0.00(+0.00%)
Jan 18, 2002 5.575 5.591 5.463 5.463 46,070 -0.09(-1.65%)
Jan 17, 2002 5.422 5.555 5.325 5.555 245,057 +0.11(+1.97%)
Jan 16, 2002 5.421 5.504 5.421 5.448 86,750 +0.03(+0.47%)
Jan 15, 2002 5.309 5.432 5.264 5.422 108,805 +0.11(+2.11%)
Jan 14, 2002 5.402 5.402 5.223 5.310 388,660 -0.09(-1.68%)
Jan 11, 2002 5.595 5.611 5.388 5.401 121,058 -0.18(-3.29%)
Jan 10, 2002 5.846 5.854 5.584 5.584 143,603 -0.26(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.