Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2021 7.050 0 +0.10(+1.44%)
Dec 01, 2021 7.260 7.425 6.930 6.950 944,061 -0.19(-2.66%)
Nov 30, 2021 7.190 7.205 6.980 7.140 1,703,986 -0.16(-2.19%)
Nov 29, 2021 7.500 7.600 7.200 7.300 932,743 -0.18(-2.41%)
Nov 26, 2021 7.430 7.530 7.280 7.480 681,337 -0.21(-2.73%)
Nov 24, 2021 7.590 7.690 7.520 7.690 598,788 +0.05(+0.65%)
Nov 23, 2021 7.580 7.690 7.520 7.640 647,978 +0.13(+1.73%)
Nov 22, 2021 7.450 7.580 7.350 7.510 607,676 +0.11(+1.49%)
Nov 19, 2021 7.530 7.600 7.340 7.400 918,305 -0.20(-2.63%)
Nov 18, 2021 7.710 7.750 7.570 7.600 409,255 -0.08(-1.04%)
Nov 17, 2021 7.860 7.950 7.670 7.680 807,559 -0.19(-2.41%)
Nov 16, 2021 7.950 8.030 7.850 7.870 765,988 -0.05(-0.63%)
Nov 15, 2021 7.730 7.990 7.730 7.920 515,474 +0.12(+1.54%)
Nov 12, 2021 7.820 7.820 7.710 7.800 444,377 -0.06(-0.76%)
Nov 11, 2021 7.860 7.925 7.810 7.860 1,036,662 +0.05(+0.64%)
Nov 10, 2021 7.990 7.810 1,498,644 -0.24(-2.98%)
Nov 09, 2021 7.970 8.060 7.820 8.050 1,036,156 +0.04(+0.50%)
Nov 08, 2021 8.040 8.040 7.910 8.010 885,128 -0.02(-0.25%)
Nov 05, 2021 7.960 8.040 7.895 8.030 872,228 +0.12(+1.46%)
Nov 04, 2021 8.258 8.258 7.719 7.915 2,560,261 -0.23(-2.77%)
Nov 03, 2021 8.179 8.287 8.052 8.140 1,531,514 -0.11(-1.31%)
Nov 02, 2021 8.267 8.267 8.081 8.248 1,150,811 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.