Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.910 7.936 7.857 7.936 308,230 -0.01(-0.07%)
Jan 30, 2017 7.904 7.946 7.857 7.941 315,442 +0.04(+0.46%)
Jan 27, 2017 7.889 7.920 7.878 7.904 269,843 +0.01(+0.07%)
Jan 26, 2017 7.868 7.920 7.868 7.899 255,826 +0.04(+0.46%)
Jan 25, 2017 7.884 7.915 7.863 7.863 360,080 -0.01(-0.07%)
Jan 24, 2017 7.811 7.878 7.811 7.868 405,452 +0.05(+0.60%)
Jan 23, 2017 7.857 7.863 7.811 7.821 226,933 -0.04(-0.46%)
Jan 20, 2017 7.857 7.884 7.785 7.857 355,151 +0.10(+1.28%)
Jan 19, 2017 7.789 7.800 7.748 7.758 307,305 -0.02(-0.27%)
Jan 18, 2017 7.758 7.800 7.753 7.779 300,625 +0.03(+0.36%)
Jan 17, 2017 7.779 7.784 7.748 7.751 358,617 -0.05(-0.69%)
Jan 13, 2017 7.805 7.805 7.805 0 +0.06(+0.80%)
Jan 12, 2017 7.789 7.846 7.743 7.743 406,119 -0.07(-0.86%)
Jan 11, 2017 7.789 7.841 7.779 7.810 244,260 +0.01(+0.13%)
Jan 10, 2017 7.758 7.815 7.758 7.800 310,466 +0.03(+0.33%)
Jan 09, 2017 7.815 7.815 7.743 7.774 534,954 -0.07(-0.86%)
Jan 06, 2017 7.779 7.846 7.761 7.841 242,806 +0.06(+0.80%)
Jan 05, 2017 7.670 7.779 7.670 7.779 469,670 +0.03(+0.33%)
Jan 04, 2017 7.707 7.785 7.696 7.753 296,054 +0.03(+0.33%)
Jan 03, 2017 7.707 7.727 7.665 7.727 434,667 +0.06(+0.81%)
Dec 30, 2016 7.665 7.665 7.665 0 -0.06(-0.74%)
Dec 29, 2016 7.681 7.743 7.655 7.722 288,248 +0.04(+0.47%)
Dec 28, 2016 7.763 7.789 7.670 7.686 314,768 -0.08(-1.00%)
Dec 27, 2016 7.769 7.825 7.758 7.763 268,865 -0.02(-0.27%)
Dec 23, 2016 7.784 7.784 7.784 0 -0.01(-0.13%)
Dec 22, 2016 7.841 7.846 7.774 7.794 172,328 -0.03(-0.33%)
Dec 21, 2016 7.800 7.831 7.753 7.820 167,290 -0.00(-0.06%)
Dec 20, 2016 7.830 7.861 7.743 7.825 410,214 +0.03(+0.33%)
Dec 19, 2016 7.733 7.810 7.724 7.799 273,940 +0.06(+0.73%)
Dec 16, 2016 7.676 7.769 7.676 7.743 332,512 +0.05(+0.67%)
Dec 15, 2016 7.640 7.743 7.640 7.692 252,471 +0.05(+0.67%)
Dec 14, 2016 7.656 7.674 7.610 7.640 269,139 -0.05(-0.60%)
Dec 13, 2016 7.651 7.692 7.645 7.686 306,089 +0.04(+0.54%)
Dec 12, 2016 7.692 7.697 7.640 7.645 260,757 -0.07(-0.93%)
Dec 09, 2016 7.707 7.717 7.666 7.717 208,955 -0.01(-0.07%)
Dec 08, 2016 7.676 7.728 7.656 7.722 279,547 +0.02(+0.20%)
Dec 07, 2016 7.686 7.717 7.635 7.707 327,656 +0.00(+0.00%)
Dec 06, 2016 7.589 7.712 7.563 7.707 495,626 +0.10(+1.35%)
Dec 05, 2016 7.615 7.625 7.584 7.604 354,438 +0.02(+0.20%)
Dec 02, 2016 7.584 7.640 7.579 7.589 366,458 +0.00(+0.00%)
Dec 01, 2016 7.681 7.681 7.584 7.589 367,892 -0.07(-0.94%)
Nov 30, 2016 7.692 7.692 7.651 7.661 295,583 +0.00(+0.00%)
Nov 29, 2016 7.640 7.686 7.635 7.661 244,649 +0.02(+0.27%)
Nov 28, 2016 7.692 7.728 7.640 7.640 204,029 -0.08(-1.06%)
Nov 25, 2016 7.697 7.753 7.697 7.722 210,458 +0.04(+0.53%)
Nov 23, 2016 7.681 7.681 7.681 0 +0.01(+0.13%)
Nov 22, 2016 7.656 7.692 7.648 7.671 221,278 +0.03(+0.34%)
Nov 21, 2016 7.615 7.656 7.615 7.645 242,911 +0.05(+0.61%)
Nov 18, 2016 7.594 7.650 7.581 7.599 325,127 +0.03(+0.40%)
Nov 17, 2016 7.456 7.589 7.456 7.568 248,839 +0.10(+1.29%)
Nov 16, 2016 7.406 7.472 7.406 7.472 193,984 +0.05(+0.69%)
Nov 15, 2016 7.355 7.431 7.350 7.421 248,551 +0.07(+0.90%)
Nov 14, 2016 7.487 7.558 7.329 7.355 497,842 -0.12(-1.63%)
Nov 11, 2016 7.446 7.492 7.416 7.477 248,274 +0.01(+0.14%)
Nov 10, 2016 7.380 7.477 7.360 7.467 513,095 +0.09(+1.24%)
Nov 09, 2016 7.243 7.406 7.210 7.375 597,432 +0.04(+0.56%)
Nov 08, 2016 7.355 7.406 7.329 7.334 282,887 -0.03(-0.41%)
Nov 07, 2016 7.248 7.375 7.243 7.365 394,964 +0.19(+2.62%)
Nov 04, 2016 7.243 7.243 7.176 7.176 545,739 -0.08(-1.12%)
Nov 03, 2016 7.268 7.324 7.253 7.258 225,697 -0.01(-0.14%)
Nov 02, 2016 7.360 7.365 7.263 7.268 326,915 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.