Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.03 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.460 5.508 5.440 5.484 531,982 -0.01(-0.14%)
Jan 30, 2014 5.456 5.512 5.456 5.492 513,456 +0.05(+0.88%)
Jan 29, 2014 5.468 5.476 5.428 5.444 582,487 -0.04(-0.80%)
Jan 28, 2014 5.472 5.500 5.464 5.488 407,253 +0.03(+0.51%)
Jan 27, 2014 5.516 5.528 5.440 5.460 773,942 -0.06(-1.15%)
Jan 24, 2014 5.571 5.583 5.508 5.524 715,114 -0.06(-1.07%)
Jan 23, 2014 5.615 5.615 5.559 5.583 468,961 -0.03(-0.57%)
Jan 22, 2014 5.623 5.623 5.595 5.615 345,480 -0.00(-0.07%)
Jan 21, 2014 5.619 5.619 5.559 5.619 842,363 +0.03(+0.57%)
Jan 17, 2014 5.595 5.587 5.587 5.587 504,600 -0.01(-0.14%)
Jan 16, 2014 5.583 5.595 5.559 5.595 549,697 +0.03(+0.57%)
Jan 15, 2014 5.532 5.571 5.524 5.563 388,190 +0.03(+0.57%)
Jan 14, 2014 5.477 5.532 5.473 5.532 456,489 +0.06(+1.08%)
Jan 13, 2014 5.500 5.528 5.469 5.473 832,347 -0.05(-0.93%)
Jan 10, 2014 5.492 5.532 5.485 5.524 397,737 +0.02(+0.43%)
Jan 09, 2014 5.488 5.500 5.465 5.500 318,270 +0.01(+0.22%)
Jan 08, 2014 5.485 5.502 5.461 5.488 474,007 -0.02(-0.29%)
Jan 07, 2014 5.461 5.520 5.449 5.504 687,706 +0.08(+1.53%)
Jan 06, 2014 5.449 5.469 5.413 5.421 674,887 -0.03(-0.58%)
Jan 03, 2014 5.445 5.469 5.410 5.453 694,805 -0.01(-0.14%)
Jan 02, 2014 5.504 5.508 5.437 5.461 775,490 -0.07(-1.21%)
Dec 31, 2013 5.579 5.528 5.528 5.528 705,832 -0.02(-0.36%)
Dec 30, 2013 5.567 5.575 5.532 5.548 477,122 -0.04(-0.64%)
Dec 27, 2013 5.607 5.623 5.569 5.583 288,197 -0.02(-0.35%)
Dec 26, 2013 5.619 5.638 5.595 5.603 652,379 -0.01(-0.10%)
Dec 24, 2013 5.579 5.623 5.559 5.608 303,219 +0.04(+0.74%)
Dec 23, 2013 5.524 5.571 5.520 5.567 687,508 +0.06(+1.07%)
Dec 20, 2013 5.425 5.520 5.425 5.508 572,700 +0.07(+1.24%)
Dec 19, 2013 5.402 5.460 5.386 5.441 730,930 +0.02(+0.36%)
Dec 18, 2013 5.347 5.437 5.331 5.421 620,411 +0.07(+1.39%)
Dec 17, 2013 5.347 5.363 5.339 5.347 320,434 -0.01(-0.22%)
Dec 16, 2013 5.323 5.371 5.323 5.359 536,788 +0.04(+0.74%)
Dec 13, 2013 5.316 5.331 5.300 5.319 422,774 -0.00(-0.07%)
Dec 12, 2013 5.331 5.355 5.316 5.323 329,210 -0.02(-0.44%)
Dec 11, 2013 5.370 5.370 5.331 5.347 478,777 -0.02(-0.44%)
Dec 10, 2013 5.363 5.370 5.347 5.370 530,938 -0.00(-0.07%)
Dec 09, 2013 5.394 5.394 5.363 5.374 597,014 -0.00(-0.07%)
Dec 06, 2013 5.355 5.398 5.335 5.378 779,606 +0.04(+0.73%)
Dec 05, 2013 5.276 5.358 5.276 5.339 974,347 +0.05(+0.89%)
Dec 04, 2013 5.265 5.304 5.265 5.292 377,605 +0.02(+0.37%)
Dec 03, 2013 5.288 5.306 5.269 5.272 452,565 -0.02(-0.44%)
Dec 02, 2013 5.316 5.351 5.292 5.296 507,020 -0.03(-0.59%)
Nov 29, 2013 5.355 5.359 5.316 5.327 321,753 +0.02(+0.37%)
Nov 27, 2013 5.284 5.308 5.284 5.308 197,200 +0.02(+0.44%)
Nov 26, 2013 5.269 5.299 5.269 5.284 380,101 +0.00(+0.00%)
Nov 25, 2013 5.331 5.339 5.280 5.284 521,186 -0.04(-0.81%)
Nov 22, 2013 5.316 5.327 5.296 5.327 332,690 +0.01(+0.22%)
Nov 21, 2013 5.272 5.316 5.272 5.316 507,638 +0.05(+0.89%)
Nov 20, 2013 5.272 5.292 5.265 5.269 247,248 -0.00(-0.07%)
Nov 19, 2013 5.261 5.288 5.261 5.272 417,179 +0.00(+0.07%)
Nov 18, 2013 5.284 5.288 5.264 5.268 435,292 -0.01(-0.15%)
Nov 15, 2013 5.249 5.276 5.242 5.276 403,363 +0.04(+0.74%)
Nov 14, 2013 5.241 5.257 5.229 5.237 507,509 +0.02(+0.37%)
Nov 12, 2013 5.210 5.226 5.187 5.218 279,310 -0.01(-0.15%)
Nov 11, 2013 5.222 5.261 5.206 5.226 417,122 -0.01(-0.22%)
Nov 08, 2013 5.202 5.238 5.195 5.237 321,159 +0.03(+0.52%)
Nov 07, 2013 5.257 5.264 5.210 5.210 517,800 -0.05(-1.03%)
Nov 06, 2013 5.253 5.268 5.229 5.264 631,096 +0.02(+0.44%)
Nov 05, 2013 5.206 5.253 5.175 5.241 733,983 +0.01(+0.22%)
Nov 04, 2013 5.198 5.229 5.191 5.229 340,279 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.