Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.503 4.604 4.471 4.588 876,482 +0.08(+1.71%)
Jan 30, 2008 4.471 4.558 4.450 4.511 1,235,426 +0.05(+1.01%)
Jan 29, 2008 4.468 4.479 4.450 4.466 545,427 +0.03(+0.68%)
Jan 28, 2008 4.389 4.447 4.357 4.435 591,614 +0.05(+1.19%)
Jan 25, 2008 4.463 4.471 4.382 4.383 711,180 -0.02(-0.48%)
Jan 24, 2008 4.330 4.431 4.322 4.405 567,357 +0.10(+2.34%)
Jan 23, 2008 4.203 4.320 4.091 4.304 816,165 +0.10(+2.40%)
Jan 22, 2008 4.174 4.269 4.060 4.203 1,264,804 -0.10(-2.33%)
Jan 21, 2008 4.405 4.428 4.290 4.303 0 +0.00(+0.00%)
Jan 18, 2008 4.405 4.428 4.290 4.303 664,145 -0.08(-1.83%)
Jan 17, 2008 4.524 4.527 4.378 4.383 728,641 -0.12(-2.71%)
Jan 16, 2008 4.511 4.529 4.476 4.505 462,014 -0.01(-0.18%)
Jan 15, 2008 4.527 4.548 4.497 4.513 338,498 -0.05(-1.16%)
Jan 14, 2008 4.558 4.574 4.543 4.566 460,013 +0.03(+0.70%)
Jan 11, 2008 4.596 4.596 4.513 4.535 468,354 -0.05(-0.98%)
Jan 10, 2008 4.489 4.596 4.474 4.580 699,761 +0.08(+1.89%)
Jan 09, 2008 4.468 4.495 4.407 4.495 764,698 +0.01(+0.30%)
Jan 08, 2008 4.458 4.543 4.458 4.481 1,126,186 +0.02(+0.42%)
Jan 07, 2008 4.532 4.532 4.458 4.463 897,248 -0.06(-1.23%)
Jan 04, 2008 4.598 4.598 4.511 4.519 537,813 -0.08(-1.73%)
Jan 03, 2008 4.550 4.601 4.535 4.598 849,120 +0.08(+1.76%)
Jan 02, 2008 4.513 4.548 4.450 4.519 935,607 +0.02(+0.52%)
Jan 01, 2008 4.439 4.524 4.405 4.495 2,313,285 +0.00(+0.00%)
Dec 31, 2007 4.439 4.524 4.405 4.495 2,313,285 +0.06(+1.27%)
Dec 28, 2007 4.431 4.447 4.391 4.439 1,775,143 +0.05(+1.03%)
Dec 27, 2007 4.431 4.439 4.381 4.394 1,900,763 -0.04(-0.96%)
Dec 26, 2007 4.405 4.455 4.394 4.436 2,306,859 +0.03(+0.72%)
Dec 24, 2007 4.338 4.410 4.338 4.405 1,424,679 +0.06(+1.34%)
Dec 21, 2007 4.275 4.365 4.275 4.346 2,446,665 +0.07(+1.68%)
Dec 20, 2007 4.357 4.365 4.259 4.275 2,403,768 -0.18(-4.11%)
Dec 19, 2007 4.495 4.524 4.452 4.458 1,399,748 -0.01(-0.24%)
Dec 18, 2007 4.537 4.553 4.418 4.468 1,445,728 -0.04(-0.94%)
Dec 17, 2007 4.537 4.566 4.489 4.511 1,250,502 -0.04(-0.87%)
Dec 14, 2007 4.588 4.590 4.540 4.550 1,098,617 -0.04(-0.81%)
Dec 13, 2007 4.572 4.601 4.545 4.588 972,738 -0.01(-0.23%)
Dec 12, 2007 4.643 4.657 4.550 4.598 1,439,698 +0.04(+0.87%)
Dec 11, 2007 4.627 4.683 4.553 4.558 1,208,294 -0.10(-2.16%)
Dec 10, 2007 4.680 4.710 4.630 4.659 1,451,098 -0.01(-0.17%)
Dec 07, 2007 4.675 4.728 4.651 4.667 1,128,014 +0.03(+0.74%)
Dec 06, 2007 4.617 4.665 4.572 4.633 1,417,838 +0.03(+0.63%)
Dec 05, 2007 4.657 4.657 4.566 4.604 950,879 +0.03(+0.58%)
Dec 04, 2007 4.540 4.577 4.474 4.577 1,206,406 +0.08(+1.71%)
Dec 03, 2007 4.431 4.540 4.431 4.500 1,023,621 +0.03(+0.59%)
Nov 30, 2007 4.643 4.643 4.460 4.474 1,140,075 +0.07(+1.51%)
Nov 29, 2007 4.381 4.463 4.378 4.407 1,149,120 +0.01(+0.30%)
Nov 28, 2007 4.298 4.466 4.298 4.394 1,186,808 +0.10(+2.22%)
Nov 27, 2007 4.723 4.723 4.275 4.298 1,328,894 +0.00(+0.06%)
Nov 26, 2007 4.365 4.373 4.275 4.296 901,884 -0.04(-0.92%)
Nov 23, 2007 4.293 4.378 4.293 4.336 439,824 +0.07(+1.62%)
Nov 21, 2007 4.277 4.375 4.264 4.267 950,276 -0.08(-1.89%)
Nov 20, 2007 4.317 4.405 4.298 4.349 1,255,782 +0.00(+0.06%)
Nov 19, 2007 4.381 4.391 4.336 4.346 621,105 -0.06(-1.27%)
Nov 16, 2007 4.394 4.426 4.365 4.402 703,643 +0.02(+0.48%)
Nov 15, 2007 4.402 4.466 4.370 4.381 1,123,869 -0.07(-1.61%)
Nov 14, 2007 4.436 4.492 4.436 4.452 730,401 +0.02(+0.48%)
Nov 13, 2007 4.397 4.450 4.378 4.431 1,333,797 +0.04(+0.91%)
Nov 12, 2007 4.511 4.569 4.362 4.391 1,308,165 -0.13(-2.93%)
Nov 09, 2007 4.556 4.556 4.521 4.524 725,502 -0.05(-1.16%)
Nov 08, 2007 4.577 4.593 4.516 4.577 930,527 -0.00(-0.06%)
Nov 07, 2007 4.638 4.649 4.577 4.580 801,256 -0.06(-1.37%)
Nov 06, 2007 4.670 4.670 4.617 4.643 775,627 +0.00(+0.00%)
Nov 05, 2007 4.829 4.829 4.610 4.643 705,150 -0.02(-0.46%)
Nov 02, 2007 4.696 4.699 4.635 4.665 900,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.