Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.421 5.527 5.421 5.514 647,110 +0.08(+1.42%)
Jan 30, 2007 5.386 5.439 5.370 5.437 800,125 +0.05(+0.94%)
Jan 29, 2007 5.354 5.413 5.349 5.386 471,482 +0.02(+0.45%)
Jan 26, 2007 5.339 5.373 5.331 5.362 509,170 +0.03(+0.60%)
Jan 25, 2007 5.354 5.365 5.320 5.331 655,778 -0.00(-0.05%)
Jan 24, 2007 5.341 5.410 5.325 5.333 550,628 -0.02(-0.40%)
Jan 23, 2007 5.333 5.360 5.325 5.354 699,497 -0.00(-0.05%)
Jan 22, 2007 5.331 5.378 5.323 5.357 690,452 +0.02(+0.40%)
Jan 19, 2007 5.336 5.378 5.317 5.336 589,447 +0.00(+0.05%)
Jan 18, 2007 5.336 5.410 5.323 5.333 837,060 -0.02(-0.30%)
Jan 17, 2007 5.352 5.402 5.339 5.349 539,698 -0.02(-0.30%)
Jan 16, 2007 5.344 5.382 5.312 5.365 517,462 +0.00(+0.05%)
Jan 12, 2007 5.360 5.413 5.352 5.362 523,492 +0.01(+0.15%)
Jan 11, 2007 5.378 5.421 5.352 5.354 840,452 -0.02(-0.44%)
Jan 10, 2007 5.352 5.405 5.333 5.378 571,356 +0.03(+0.50%)
Jan 09, 2007 5.246 5.352 5.246 5.352 540,829 +0.09(+1.71%)
Jan 08, 2007 5.232 5.291 5.201 5.262 707,411 +0.07(+1.33%)
Jan 05, 2007 5.293 5.301 5.187 5.193 708,165 -0.09(-1.66%)
Jan 04, 2007 5.293 5.333 5.275 5.280 569,472 -0.04(-0.75%)
Jan 03, 2007 5.392 5.392 5.309 5.320 622,989 -0.08(-1.57%)
Dec 29, 2006 5.426 5.426 5.397 5.405 558,542 +0.03(+0.54%)
Dec 28, 2006 5.434 5.437 5.376 5.376 432,663 -0.05(-0.98%)
Dec 27, 2006 5.402 5.439 5.360 5.429 495,979 +0.03(+0.49%)
Dec 26, 2006 5.349 5.426 5.349 5.402 625,627 +0.08(+1.60%)
Dec 22, 2006 5.288 5.325 5.285 5.317 376,130 +0.02(+0.35%)
Dec 21, 2006 5.323 5.333 5.280 5.299 701,758 -0.01(-0.20%)
Dec 20, 2006 5.339 5.339 5.296 5.309 1,170,602 -0.14(-2.58%)
Dec 19, 2006 5.476 5.506 5.421 5.450 629,773 -0.02(-0.34%)
Dec 18, 2006 5.450 5.479 5.413 5.469 645,602 +0.03(+0.54%)
Dec 15, 2006 5.407 5.439 5.402 5.439 483,542 +0.03(+0.64%)
Dec 14, 2006 5.378 5.405 5.354 5.405 742,085 +0.05(+0.99%)
Dec 13, 2006 5.365 5.370 5.325 5.352 948,994 -0.01(-0.25%)
Dec 12, 2006 5.378 5.423 5.346 5.365 731,532 -0.01(-0.10%)
Dec 11, 2006 5.362 5.378 5.320 5.370 740,577 +0.03(+0.50%)
Dec 08, 2006 5.339 5.373 5.320 5.344 659,924 +0.03(+0.60%)
Dec 07, 2006 5.307 5.325 5.285 5.312 647,110 +0.01(+0.15%)
Dec 06, 2006 5.293 5.307 5.280 5.304 564,572 +0.02(+0.40%)
Dec 05, 2006 5.307 5.307 5.280 5.283 733,793 -0.02(-0.45%)
Dec 04, 2006 5.280 5.307 5.275 5.307 595,854 +0.02(+0.30%)
Dec 01, 2006 5.254 5.301 5.246 5.291 511,055 +0.05(+0.96%)
Nov 30, 2006 5.277 5.285 5.232 5.240 666,708 -0.02(-0.45%)
Nov 29, 2006 5.254 5.291 5.238 5.264 772,235 +0.01(+0.25%)
Nov 28, 2006 5.193 5.256 5.182 5.251 676,130 +0.06(+1.12%)
Nov 27, 2006 5.185 5.214 5.108 5.193 1,494,723 -0.01(-0.15%)
Nov 24, 2006 5.203 5.230 5.193 5.201 254,020 -0.02(-0.41%)
Nov 22, 2006 5.227 5.246 5.201 5.222 691,959 -0.01(-0.10%)
Nov 21, 2006 5.248 5.254 5.203 5.227 639,949 -0.02(-0.45%)
Nov 20, 2006 5.240 5.270 5.230 5.251 912,813 +0.04(+0.82%)
Nov 17, 2006 5.195 5.227 5.182 5.208 534,421 +0.00(+0.00%)
Nov 16, 2006 5.177 5.238 5.171 5.208 795,979 +0.03(+0.67%)
Nov 15, 2006 5.161 5.182 5.132 5.174 650,879 +0.00(+0.05%)
Nov 14, 2006 5.195 5.246 5.163 5.171 711,180 -0.02(-0.41%)
Nov 13, 2006 5.142 5.195 5.132 5.193 612,060 +0.06(+1.24%)
Nov 10, 2006 5.108 5.153 5.097 5.129 629,773 +0.01(+0.26%)
Nov 09, 2006 5.182 5.195 5.089 5.116 1,087,688 -0.08(-1.63%)
Nov 08, 2006 5.201 5.224 5.177 5.201 491,834 +0.00(+0.00%)
Nov 07, 2006 5.211 5.219 5.179 5.201 765,828 +0.00(+0.05%)
Nov 06, 2006 5.224 5.246 5.190 5.198 654,648 -0.02(-0.36%)
Nov 03, 2006 5.248 5.277 5.206 5.216 526,130 -0.03(-0.61%)
Nov 02, 2006 5.259 5.259 5.190 5.248 576,256 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.