Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.741 3.879 3.865 512,027 +0.13(+3.51%)
Jan 28, 2022 3.719 3.734 3.668 3.734 274,993 +0.01(+0.39%)
Jan 27, 2022 3.734 3.756 3.668 3.719 381,129 +0.04(+1.19%)
Jan 26, 2022 3.799 3.821 3.646 3.675 805,825 -0.09(-2.32%)
Jan 25, 2022 3.661 3.770 3.646 3.763 1,173,789 +0.09(+2.38%)
Jan 24, 2022 3.654 3.675 3.508 3.675 962,599 -0.04(-0.98%)
Jan 21, 2022 3.872 3.879 3.683 3.712 915,004 -0.15(-3.95%)
Jan 20, 2022 3.959 3.974 3.828 3.865 1,024,227 -0.07(-1.67%)
Jan 19, 2022 4.025 4.025 3.908 3.930 703,190 -0.07(-1.82%)
Jan 18, 2022 3.981 4.025 3.967 4.003 492,579 -0.04(-0.90%)
Jan 14, 2022 4.039 0 -0.04(-0.89%)
Jan 13, 2022 4.149 4.149 4.047 4.076 260,429 -0.04(-1.06%)
Jan 12, 2022 4.156 4.185 4.105 4.119 417,869 -0.03(-0.66%)
Jan 11, 2022 4.161 4.168 4.103 4.147 271,523 -0.01(-0.17%)
Jan 10, 2022 4.125 4.154 4.067 4.154 266,491 +0.01(+0.17%)
Jan 07, 2022 4.147 4.161 4.089 4.147 362,993 +0.01(+0.17%)
Jan 06, 2022 4.082 4.147 4.060 4.140 412,221 +0.06(+1.42%)
Jan 05, 2022 4.161 4.197 4.082 4.082 455,012 -0.09(-2.08%)
Jan 04, 2022 4.190 4.241 4.132 4.168 540,927 -0.03(-0.69%)
Jan 03, 2022 4.241 4.241 4.183 4.197 436,759 -0.01(-0.34%)
Dec 31, 2021 4.183 4.212 4.161 4.212 293,999 +0.03(+0.78%)
Dec 30, 2021 4.176 4.212 4.176 4.179 251,550 +0.00(+0.09%)
Dec 29, 2021 4.168 4.205 4.161 4.176 261,768 +0.00(+0.00%)
Dec 28, 2021 4.183 4.241 4.168 4.176 453,211 -0.01(-0.17%)
Dec 27, 2021 4.233 4.248 4.179 4.183 461,368 -0.05(-1.19%)
Dec 23, 2021 4.176 4.255 4.176 4.233 413,142 +0.08(+1.91%)
Dec 22, 2021 4.096 4.161 4.096 4.154 398,675 +0.07(+1.59%)
Dec 21, 2021 4.046 4.112 4.046 4.089 514,361 +0.07(+1.80%)
Dec 20, 2021 4.046 4.046 4.002 4.017 429,341 -0.04(-1.07%)
Dec 17, 2021 4.046 4.060 3.988 4.060 327,527 -0.01(-0.18%)
Dec 16, 2021 4.103 4.111 4.046 4.067 454,771 -0.03(-0.71%)
Dec 15, 2021 4.060 4.103 4.009 4.096 495,452 +0.02(+0.53%)
Dec 14, 2021 4.089 4.125 4.060 4.074 340,892 -0.04(-0.88%)
Dec 13, 2021 4.132 4.132 4.089 4.111 417,502 -0.03(-0.70%)
Dec 10, 2021 4.125 4.150 4.096 4.140 416,980 +0.02(+0.57%)
Dec 09, 2021 4.181 4.181 4.102 4.116 272,600 -0.04(-0.86%)
Dec 08, 2021 4.138 4.181 4.130 4.152 415,317 +0.04(+1.05%)
Dec 07, 2021 4.095 4.138 4.066 4.109 740,830 +0.08(+1.96%)
Dec 06, 2021 4.044 4.055 4.008 4.030 321,587 -0.01(-0.35%)
Dec 03, 2021 4.102 4.102 4.001 4.044 598,693 -0.04(-1.05%)
Dec 02, 2021 4.066 4.109 4.051 4.087 845,705 +0.01(+0.18%)
Dec 01, 2021 4.173 4.187 4.080 4.080 865,077 -0.05(-1.22%)
Nov 30, 2021 4.159 4.188 4.102 4.130 870,248 -0.04(-0.86%)
Nov 29, 2021 4.209 4.231 4.123 4.166 643,586 +0.00(+0.00%)
Nov 26, 2021 4.138 4.181 4.044 4.166 609,007 -0.06(-1.53%)
Nov 24, 2021 4.202 4.231 4.173 4.231 864,930 +0.01(+0.34%)
Nov 23, 2021 4.281 4.302 4.182 4.216 1,269,694 -0.06(-1.51%)
Nov 22, 2021 4.324 4.338 4.195 4.281 877,445 -0.04(-0.99%)
Nov 19, 2021 4.353 4.353 4.310 4.324 687,078 -0.02(-0.49%)
Nov 18, 2021 4.389 4.338 4.324 4.345 1,318,376 -0.03(-0.66%)
Nov 17, 2021 4.432 4.432 4.338 4.374 2,113,440 -0.06(-1.29%)
Nov 16, 2021 4.475 4.496 4.417 4.432 780,757 -0.06(-1.44%)
Nov 15, 2021 4.518 4.525 4.475 4.496 256,555 +0.00(+0.00%)
Nov 12, 2021 4.482 4.525 4.467 4.496 226,531 +0.01(+0.16%)
Nov 11, 2021 4.460 4.489 4.453 4.489 177,221 +0.04(+0.81%)
Nov 10, 2021 4.503 4.453 265,933 -0.06(-1.39%)
Nov 09, 2021 4.551 4.551 4.494 4.516 312,517 -0.04(-0.78%)
Nov 08, 2021 4.530 4.566 4.530 4.551 392,980 +0.00(+0.00%)
Nov 05, 2021 4.523 4.551 4.516 4.551 381,488 +0.02(+0.47%)
Nov 04, 2021 4.537 4.537 4.445 4.530 857,523 +0.00(+0.00%)
Nov 03, 2021 4.530 4.530 4.502 4.530 198,032 +0.01(+0.16%)
Nov 02, 2021 4.523 4.551 4.516 4.523 375,907 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.