Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.14 10.38 10.04 10.32 368,476 +0.24(+2.37%)
Jan 28, 2011 10.09 10.14 10.03 10.09 110,929 +0.05(+0.49%)
Jan 27, 2011 9.968 10.09 9.896 10.04 377,708 +0.16(+1.65%)
Jan 26, 2011 9.792 9.873 9.636 9.873 568,551 +0.10(+0.99%)
Jan 25, 2011 10.08 10.08 9.678 9.776 170,892 -0.05(-0.54%)
Jan 24, 2011 9.685 9.848 9.685 9.829 159,447 +0.19(+1.99%)
Jan 21, 2011 9.733 9.780 9.607 9.638 85,606 -0.01(-0.06%)
Jan 20, 2011 9.733 9.818 9.516 9.643 134,709 -0.11(-1.13%)
Jan 19, 2011 9.869 9.869 9.741 9.754 121,873 -0.08(-0.85%)
Jan 18, 2011 9.774 9.837 9.736 9.837 71,375 +0.01(+0.14%)
Jan 14, 2011 9.881 9.921 9.799 9.824 148,408 -0.05(-0.52%)
Jan 13, 2011 9.829 9.883 9.803 9.875 145,500 +0.06(+0.56%)
Jan 12, 2011 9.847 9.852 9.788 9.820 73,208 +0.03(+0.33%)
Jan 11, 2011 9.810 9.856 9.754 9.788 206,827 +0.00(+0.00%)
Jan 10, 2011 9.668 9.792 9.619 9.788 181,957 +0.07(+0.74%)
Jan 07, 2011 9.727 9.740 9.634 9.716 125,460 +0.03(+0.31%)
Jan 06, 2011 9.735 9.808 9.685 9.685 48,649 -0.07(-0.70%)
Jan 05, 2011 9.735 9.795 9.712 9.754 96,087 +0.02(+0.25%)
Jan 04, 2011 9.714 9.793 9.659 9.729 137,184 -0.03(-0.35%)
Jan 03, 2011 9.731 9.793 9.722 9.763 120,283 +0.10(+1.00%)
Dec 31, 2010 9.892 9.892 9.666 9.666 58,688 -0.06(-0.57%)
Dec 30, 2010 9.712 9.792 9.655 9.721 134,751 +0.04(+0.45%)
Dec 29, 2010 9.727 9.731 9.670 9.678 84,110 -0.01(-0.10%)
Dec 28, 2010 9.623 9.691 9.592 9.687 136,215 +0.11(+1.13%)
Dec 27, 2010 9.461 9.643 9.430 9.579 112,419 -0.06(-0.61%)
Dec 23, 2010 9.651 9.691 9.617 9.638 46,569 -0.02(-0.26%)
Dec 22, 2010 9.556 9.691 9.556 9.662 211,061 +0.15(+1.54%)
Dec 21, 2010 9.380 9.567 9.345 9.516 188,261 +0.08(+0.80%)
Dec 20, 2010 9.419 9.454 9.334 9.440 321,991 +0.07(+0.75%)
Dec 17, 2010 9.640 9.729 9.370 9.370 527,370 -0.31(-3.22%)
Dec 16, 2010 9.693 9.698 9.583 9.681 252,711 -0.01(-0.14%)
Dec 15, 2010 9.704 9.816 9.681 9.695 278,656 -0.04(-0.37%)
Dec 14, 2010 9.769 9.770 9.711 9.731 119,698 +0.01(+0.06%)
Dec 13, 2010 9.716 9.778 9.683 9.725 134,993 +0.06(+0.63%)
Dec 10, 2010 9.624 9.683 9.547 9.664 204,093 +0.11(+1.17%)
Dec 09, 2010 9.535 9.621 9.438 9.552 160,163 -0.02(-0.18%)
Dec 08, 2010 9.653 9.683 9.550 9.569 137,058 -0.02(-0.24%)
Dec 07, 2010 9.623 9.643 9.478 9.592 394,504 +0.08(+0.84%)
Dec 06, 2010 9.615 9.615 9.452 9.512 207,090 -0.07(-0.69%)
Dec 03, 2010 9.649 9.664 9.452 9.579 213,389 -0.10(-1.08%)
Dec 02, 2010 9.767 9.773 9.600 9.683 211,225 -0.11(-1.09%)
Dec 01, 2010 9.750 9.812 9.679 9.790 355,651 +0.08(+0.80%)
Nov 30, 2010 9.731 9.765 9.655 9.712 188,493 -0.02(-0.20%)
Nov 29, 2010 9.869 9.869 9.693 9.731 163,070 -0.03(-0.29%)
Nov 26, 2010 9.755 9.799 9.755 9.759 35,661 -0.06(-0.66%)
Nov 24, 2010 9.898 9.824 9.824 9.824 90,920 -0.02(-0.25%)
Nov 23, 2010 9.659 9.848 9.640 9.848 259,906 +0.03(+0.33%)
Nov 22, 2010 9.816 9.881 9.801 9.816 221,337 -0.01(-0.08%)
Nov 19, 2010 9.835 9.858 9.824 9.824 95,950 -0.02(-0.17%)
Nov 18, 2010 9.873 9.873 9.788 9.841 81,693 +0.05(+0.54%)
Nov 17, 2010 9.877 9.877 9.754 9.788 91,858 -0.09(-0.94%)
Nov 16, 2010 9.841 9.894 9.683 9.881 383,850 -0.02(-0.22%)
Nov 15, 2010 9.913 10.02 9.835 9.903 209,734 +0.01(+0.07%)
Nov 12, 2010 9.968 10.01 9.816 9.896 225,603 -0.03(-0.29%)
Nov 11, 2010 9.856 9.970 9.856 9.924 86,028 +0.00(+0.04%)
Nov 10, 2010 9.985 10.07 9.826 9.921 191,616 -0.06(-0.65%)
Nov 09, 2010 10.02 10.09 9.921 9.985 271,287 -0.01(-0.11%)
Nov 08, 2010 9.924 9.997 9.873 9.997 161,132 +0.02(+0.23%)
Nov 05, 2010 9.833 9.991 9.833 9.974 183,516 +0.15(+1.51%)
Nov 04, 2010 9.820 9.934 9.757 9.826 325,672 +0.01(+0.06%)
Nov 03, 2010 9.917 9.930 9.619 9.820 339,582 -0.17(-1.68%)
Nov 02, 2010 9.734 9.988 9.672 9.988 566,318 +0.33(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.