Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.84 +0.04 (+0.32%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.628 9.677 9.602 9.643 2,117,440 +0.02(+0.23%)
Jan 30, 2018 9.658 9.658 9.569 9.621 2,656,814 -0.06(-0.61%)
Jan 29, 2018 9.777 9.784 9.673 9.680 1,625,531 -0.18(-1.80%)
Jan 26, 2018 9.902 9.902 9.836 9.858 995,918 -0.04(-0.45%)
Jan 25, 2018 9.954 9.954 9.902 9.902 587,658 -0.04(-0.45%)
Jan 24, 2018 9.991 9.999 9.947 9.947 609,001 -0.05(-0.52%)
Jan 23, 2018 9.999 10.03 9.984 9.999 544,468 +0.01(+0.15%)
Jan 22, 2018 9.984 9.991 9.939 9.984 667,113 +0.00(+0.00%)
Jan 19, 2018 10.04 10.04 9.962 9.984 720,109 -0.03(-0.30%)
Jan 18, 2018 9.999 10.02 9.994 10.01 551,163 -0.02(-0.22%)
Jan 17, 2018 10.01 10.04 10.01 10.04 568,047 +0.03(+0.30%)
Jan 16, 2018 10.07 10.07 9.991 10.01 866,544 -0.04(-0.37%)
Jan 12, 2018 10.04 10.04 10.04 0 -0.05(-0.51%)
Jan 11, 2018 10.11 10.12 10.08 10.10 568,058 -0.00(-0.01%)
Jan 10, 2018 10.17 10.19 10.09 10.10 1,096,426 -0.10(-1.01%)
Jan 09, 2018 10.19 10.21 10.17 10.20 841,648 +0.01(+0.14%)
Jan 08, 2018 10.21 10.24 10.19 10.19 485,602 -0.02(-0.22%)
Jan 05, 2018 10.19 10.21 10.16 10.21 549,533 +0.03(+0.29%)
Jan 04, 2018 10.19 10.24 10.17 10.18 556,582 -0.05(-0.50%)
Jan 03, 2018 10.18 10.24 10.17 10.23 817,785 +0.07(+0.73%)
Jan 02, 2018 10.13 10.17 10.12 10.16 504,930 +0.01(+0.15%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.01(+0.07%)
Dec 28, 2017 10.11 10.17 10.10 10.13 676,672 +0.02(+0.22%)
Dec 27, 2017 10.10 10.14 10.07 10.11 693,542 +0.04(+0.44%)
Dec 26, 2017 10.07 10.08 10.04 10.07 703,015 +0.01(+0.15%)
Dec 22, 2017 10.06 10.08 10.05 10.05 607,052 -0.01(-0.07%)
Dec 21, 2017 10.03 10.08 10.03 10.06 650,120 +0.01(+0.07%)
Dec 20, 2017 10.05 10.08 10.00 10.05 1,016,978 -0.03(-0.29%)
Dec 19, 2017 10.10 10.12 10.08 10.08 694,360 -0.03(-0.29%)
Dec 18, 2017 10.10 10.14 10.10 10.11 838,668 -0.01(-0.07%)
Dec 15, 2017 10.10 10.14 10.10 10.12 559,850 -0.01(-0.15%)
Dec 14, 2017 10.12 10.15 10.08 10.13 774,899 +0.02(+0.24%)
Dec 13, 2017 10.07 10.15 10.07 10.11 592,927 +0.01(+0.15%)
Dec 12, 2017 10.13 10.14 10.09 10.09 590,091 -0.06(-0.58%)
Dec 11, 2017 10.15 10.18 10.14 10.15 514,795 -0.01(-0.14%)
Dec 08, 2017 10.21 10.21 10.15 10.17 520,862 -0.04(-0.43%)
Dec 07, 2017 10.14 10.21 10.14 10.21 600,800 +0.06(+0.58%)
Dec 06, 2017 10.08 10.15 10.08 10.15 887,669 +0.07(+0.73%)
Dec 05, 2017 10.01 10.08 10.01 10.08 626,957 +0.07(+0.66%)
Dec 04, 2017 9.963 10.03 9.963 10.01 701,028 +0.04(+0.37%)
Dec 01, 2017 9.970 9.985 9.941 9.977 560,559 +0.04(+0.37%)
Nov 30, 2017 9.933 9.955 9.911 9.941 638,567 -0.01(-0.07%)
Nov 29, 2017 9.926 9.963 9.889 9.948 801,827 -0.03(-0.29%)
Nov 28, 2017 9.999 10.01 9.948 9.977 638,833 -0.04(-0.44%)
Nov 27, 2017 10.02 10.03 9.992 10.02 468,908 +0.00(+0.00%)
Nov 24, 2017 10.02 10.02 9.985 10.02 229,917 -0.01(-0.07%)
Nov 22, 2017 10.02 10.05 9.985 10.03 518,801 +0.01(+0.07%)
Nov 21, 2017 10.01 10.04 10.01 10.02 416,407 +0.01(+0.15%)
Nov 20, 2017 10.07 10.09 9.999 10.01 694,454 -0.07(-0.73%)
Nov 17, 2017 10.06 10.08 10.06 10.08 500,353 +0.03(+0.29%)
Nov 16, 2017 10.05 10.08 10.05 10.05 534,418 -0.01(-0.07%)
Nov 15, 2017 10.07 10.09 9.985 10.06 441,882 -0.03(-0.29%)
Nov 14, 2017 10.10 10.12 10.07 10.09 455,720 -0.02(-0.23%)
Nov 13, 2017 10.11 10.12 10.05 10.11 556,018 +0.02(+0.22%)
Nov 10, 2017 10.06 10.09 10.02 10.09 406,754 -0.03(-0.29%)
Nov 09, 2017 10.02 10.13 10.02 10.12 603,558 +0.06(+0.58%)
Nov 08, 2017 10.02 10.07 10.02 10.06 313,543 +0.04(+0.44%)
Nov 07, 2017 9.987 10.04 9.987 10.02 496,956 +0.01(+0.15%)
Nov 06, 2017 10.00 10.02 9.994 10.00 340,462 -0.01(-0.15%)
Nov 03, 2017 9.979 10.04 9.965 10.02 555,355 +0.00(+0.00%)
Nov 02, 2017 9.928 10.03 9.928 10.02 597,740 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.