Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.331 9.359 9.324 9.338 1,107,517 +0.01(+0.08%)
Jan 30, 2017 9.296 9.338 9.296 9.331 548,392 +0.02(+0.23%)
Jan 27, 2017 9.289 9.331 9.282 9.310 786,946 +0.02(+0.23%)
Jan 26, 2017 9.317 9.331 9.289 9.289 703,802 -0.04(-0.38%)
Jan 25, 2017 9.324 9.345 9.310 9.324 729,816 -0.01(-0.15%)
Jan 24, 2017 9.359 9.387 9.324 9.338 717,912 -0.04(-0.45%)
Jan 23, 2017 9.352 9.401 9.352 9.380 635,937 +0.04(+0.38%)
Jan 20, 2017 9.345 9.373 9.319 9.345 716,845 -0.03(-0.30%)
Jan 19, 2017 9.394 9.408 9.359 9.373 599,854 -0.04(-0.37%)
Jan 18, 2017 9.408 9.422 9.401 9.408 502,906 -0.01(-0.07%)
Jan 17, 2017 9.471 9.478 9.401 9.415 1,339,319 -0.03(-0.30%)
Jan 13, 2017 9.443 9.443 9.443 0 +0.02(+0.22%)
Jan 12, 2017 9.408 9.443 9.387 9.422 1,137,398 +0.06(+0.68%)
Jan 11, 2017 9.387 9.402 9.359 9.359 560,309 -0.01(-0.06%)
Jan 10, 2017 9.372 9.400 9.358 9.365 771,779 -0.01(-0.07%)
Jan 09, 2017 9.344 9.386 9.344 9.372 697,231 +0.05(+0.52%)
Jan 06, 2017 9.330 9.330 9.316 9.323 559,683 -0.01(-0.07%)
Jan 05, 2017 9.281 9.358 9.281 9.330 1,175,041 +0.04(+0.45%)
Jan 04, 2017 9.288 9.309 9.281 9.288 1,091,004 +0.01(+0.15%)
Jan 03, 2017 9.323 9.333 9.246 9.274 1,124,025 -0.05(-0.52%)
Dec 30, 2016 9.323 9.323 9.323 0 +0.03(+0.30%)
Dec 29, 2016 9.281 9.316 9.274 9.295 1,574,886 +0.03(+0.30%)
Dec 28, 2016 9.225 9.281 9.211 9.267 1,678,861 +0.04(+0.45%)
Dec 27, 2016 9.232 9.270 9.197 9.225 1,334,269 -0.03(-0.30%)
Dec 23, 2016 9.253 9.253 9.253 0 +0.01(+0.15%)
Dec 22, 2016 9.190 9.239 9.179 9.239 1,175,261 +0.04(+0.46%)
Dec 21, 2016 9.155 9.204 9.155 9.197 1,694,841 +0.03(+0.30%)
Dec 20, 2016 9.148 9.190 9.144 9.169 1,588,006 -0.01(-0.15%)
Dec 19, 2016 9.190 9.204 9.155 9.183 1,497,222 +0.01(+0.08%)
Dec 16, 2016 9.169 9.183 9.141 9.176 1,496,191 +0.00(+0.00%)
Dec 15, 2016 9.176 9.183 9.134 9.176 1,733,257 -0.01(-0.08%)
Dec 14, 2016 9.232 9.270 9.176 9.183 1,504,081 -0.03(-0.38%)
Dec 13, 2016 9.204 9.218 9.176 9.218 1,609,994 +0.04(+0.40%)
Dec 12, 2016 9.182 9.216 9.136 9.182 1,026,598 -0.03(-0.38%)
Dec 09, 2016 9.188 9.223 9.182 9.216 1,210,279 -0.01(-0.15%)
Dec 08, 2016 9.223 9.265 9.216 9.230 1,639,054 -0.03(-0.38%)
Dec 07, 2016 9.168 9.321 9.168 9.265 1,363,217 +0.10(+1.06%)
Dec 06, 2016 9.063 9.168 9.063 9.168 1,308,630 +0.08(+0.84%)
Dec 05, 2016 9.077 9.112 9.049 9.091 1,067,048 -0.01(-0.15%)
Dec 02, 2016 9.042 9.112 9.008 9.105 1,626,178 +0.04(+0.46%)
Dec 01, 2016 9.112 9.147 9.049 9.063 1,608,591 -0.09(-0.99%)
Nov 30, 2016 9.168 9.195 9.112 9.154 1,404,610 -0.06(-0.68%)
Nov 29, 2016 9.251 9.258 9.182 9.216 1,087,948 -0.03(-0.30%)
Nov 28, 2016 9.286 9.314 9.244 9.244 1,328,457 +0.00(+0.00%)
Nov 25, 2016 9.237 9.265 9.216 9.244 340,640 +0.00(+0.00%)
Nov 23, 2016 9.244 9.244 9.244 0 -0.09(-0.97%)
Nov 22, 2016 9.307 9.362 9.272 9.335 2,071,458 +0.08(+0.83%)
Nov 21, 2016 9.161 9.258 9.126 9.258 1,996,871 +0.16(+1.76%)
Nov 18, 2016 9.112 9.133 9.035 9.098 1,544,750 -0.03(-0.30%)
Nov 17, 2016 9.112 9.168 9.084 9.126 1,400,711 -0.04(-0.46%)
Nov 16, 2016 9.209 9.279 9.129 9.168 1,230,747 -0.03(-0.38%)
Nov 15, 2016 9.119 9.209 9.056 9.202 1,716,099 +0.09(+0.99%)
Nov 14, 2016 9.154 9.172 9.042 9.112 2,492,827 -0.10(-1.06%)
Nov 11, 2016 9.188 9.286 9.112 9.209 1,698,611 -0.01(-0.15%)
Nov 10, 2016 9.383 9.390 9.216 9.223 3,150,225 -0.18(-1.94%)
Nov 09, 2016 9.454 9.468 9.378 9.405 1,666,244 -0.10(-1.09%)
Nov 08, 2016 9.495 9.544 9.482 9.509 728,738 +0.01(+0.15%)
Nov 07, 2016 9.475 9.509 9.454 9.495 919,551 -0.01(-0.07%)
Nov 04, 2016 9.551 9.551 9.495 9.502 588,708 -0.03(-0.36%)
Nov 03, 2016 9.544 9.565 9.516 9.537 523,959 +0.00(+0.00%)
Nov 02, 2016 9.579 9.579 9.516 9.537 632,098 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.