Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.603 7.639 7.592 7.627 394,572 +0.01(+0.16%)
Jan 30, 2014 7.615 7.657 7.615 7.615 314,169 -0.01(-0.08%)
Jan 29, 2014 7.621 7.657 7.603 7.621 381,907 +0.00(+0.00%)
Jan 28, 2014 7.556 7.621 7.556 7.621 236,429 +0.08(+1.02%)
Jan 27, 2014 7.609 7.645 7.538 7.544 285,505 -0.06(-0.77%)
Jan 24, 2014 7.639 7.662 7.592 7.603 476,690 -0.03(-0.39%)
Jan 23, 2014 7.598 7.704 7.598 7.633 836,844 +0.04(+0.55%)
Jan 22, 2014 7.497 7.592 7.497 7.592 422,886 +0.08(+1.10%)
Jan 21, 2014 7.509 7.574 7.497 7.509 869,475 +0.01(+0.08%)
Jan 17, 2014 7.491 7.503 7.503 7.503 488,880 +0.02(+0.24%)
Jan 16, 2014 7.479 7.491 7.450 7.485 516,506 -0.01(-0.08%)
Jan 15, 2014 7.450 7.497 7.438 7.491 661,218 +0.04(+0.55%)
Jan 14, 2014 7.409 7.450 7.385 7.450 820,609 +0.06(+0.88%)
Jan 13, 2014 7.355 7.420 7.355 7.385 607,191 +0.01(+0.16%)
Jan 10, 2014 7.285 7.373 7.285 7.373 201,210 +0.10(+1.38%)
Jan 09, 2014 7.285 7.302 7.273 7.273 279,285 -0.03(-0.40%)
Jan 08, 2014 7.267 7.302 7.261 7.302 450,347 +0.04(+0.49%)
Jan 07, 2014 7.279 7.314 7.243 7.267 301,989 -0.01(-0.08%)
Jan 06, 2014 7.190 7.279 7.178 7.273 377,717 +0.10(+1.40%)
Jan 03, 2014 7.184 7.184 7.119 7.172 314,757 +0.02(+0.33%)
Jan 02, 2014 7.096 7.155 7.096 7.149 315,145 +0.04(+0.58%)
Dec 31, 2013 7.113 7.108 7.108 7.108 676,234 -0.01(-0.17%)
Dec 30, 2013 7.149 7.155 7.096 7.119 688,771 -0.03(-0.41%)
Dec 27, 2013 7.149 7.183 7.131 7.149 546,203 -0.02(-0.32%)
Dec 26, 2013 7.196 7.214 7.155 7.171 622,782 -0.04(-0.59%)
Dec 24, 2013 7.220 7.237 7.196 7.214 352,993 -0.02(-0.24%)
Dec 23, 2013 7.167 7.273 7.167 7.232 599,444 +0.06(+0.91%)
Dec 20, 2013 7.178 7.226 7.155 7.167 655,139 +0.01(+0.16%)
Dec 19, 2013 7.025 7.178 7.013 7.155 1,309,063 +0.08(+1.17%)
Dec 18, 2013 6.989 7.072 6.989 7.072 1,751,314 +0.08(+1.10%)
Dec 17, 2013 6.866 7.013 6.866 6.995 931,690 +0.11(+1.63%)
Dec 16, 2013 6.848 6.883 6.842 6.883 800,941 +0.02(+0.34%)
Dec 13, 2013 6.919 6.919 6.830 6.860 1,645,598 -0.06(-0.85%)
Dec 12, 2013 6.871 6.919 6.871 6.919 594,508 +0.02(+0.34%)
Dec 11, 2013 6.907 6.966 6.895 6.895 584,170 -0.04(-0.51%)
Dec 10, 2013 6.995 6.995 6.930 6.930 719,898 -0.06(-0.84%)
Dec 09, 2013 6.984 7.007 6.966 6.989 606,112 +0.01(+0.08%)
Dec 06, 2013 6.995 7.019 6.966 6.984 597,882 +0.02(+0.25%)
Dec 05, 2013 7.025 7.037 6.966 6.966 1,545,142 -0.07(-1.01%)
Dec 04, 2013 7.054 7.084 7.031 7.037 472,877 -0.04(-0.50%)
Dec 03, 2013 7.066 7.084 7.049 7.072 493,390 +0.01(+0.17%)
Dec 02, 2013 7.084 7.108 7.060 7.060 534,004 -0.04(-0.58%)
Nov 29, 2013 7.108 7.137 7.084 7.102 226,009 -0.02(-0.25%)
Nov 27, 2013 7.119 7.167 7.096 7.119 537,841 +0.00(+0.00%)
Nov 26, 2013 7.113 7.184 7.108 7.119 389,549 -0.01(-0.17%)
Nov 25, 2013 7.125 7.131 7.093 7.131 378,404 +0.02(+0.25%)
Nov 22, 2013 7.096 7.119 7.084 7.113 329,801 +0.00(+0.00%)
Nov 21, 2013 7.119 7.125 7.096 7.113 374,363 -0.01(-0.08%)
Nov 20, 2013 7.161 7.178 7.119 7.119 390,394 -0.07(-0.99%)
Nov 19, 2013 7.178 7.196 7.143 7.190 396,035 +0.01(+0.08%)
Nov 18, 2013 7.143 7.196 7.119 7.184 449,295 +0.08(+1.08%)
Nov 15, 2013 7.125 7.143 7.108 7.108 368,378 -0.03(-0.41%)
Nov 14, 2013 7.113 7.155 7.096 7.137 367,068 -0.06(-0.82%)
Nov 12, 2013 7.202 7.220 7.172 7.196 318,768 +0.01(+0.08%)
Nov 11, 2013 7.202 7.226 7.190 7.190 277,166 -0.02(-0.33%)
Nov 08, 2013 7.291 7.296 7.202 7.214 484,318 -0.08(-1.13%)
Nov 07, 2013 7.326 7.338 7.296 7.296 389,593 -0.05(-0.72%)
Nov 06, 2013 7.350 7.373 7.320 7.350 305,323 +0.00(+0.00%)
Nov 05, 2013 7.355 7.365 7.320 7.350 365,117 -0.02(-0.24%)
Nov 04, 2013 7.355 7.373 7.332 7.367 277,947 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.