Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.795 8.866 8.795 8.842 108,357 +0.05(+0.54%)
Jan 30, 2012 8.759 8.848 8.759 8.795 73,353 +0.05(+0.61%)
Jan 27, 2012 8.742 8.789 8.736 8.742 73,584 +0.02(+0.20%)
Jan 26, 2012 8.730 8.783 8.677 8.724 101,392 +0.01(+0.14%)
Jan 25, 2012 8.712 8.736 8.683 8.712 93,912 +0.02(+0.27%)
Jan 24, 2012 8.700 8.706 8.653 8.689 84,057 -0.02(-0.20%)
Jan 23, 2012 8.683 8.724 8.653 8.706 115,440 +0.02(+0.20%)
Jan 20, 2012 8.695 8.724 8.683 8.689 60,229 -0.01(-0.14%)
Jan 19, 2012 8.653 8.724 8.653 8.700 54,950 +0.04(+0.41%)
Jan 18, 2012 8.665 8.706 8.647 8.665 52,117 -0.01(-0.07%)
Jan 17, 2012 8.724 8.742 8.665 8.671 66,506 -0.06(-0.68%)
Jan 13, 2012 8.712 8.783 8.712 8.730 45,901 -0.01(-0.07%)
Jan 12, 2012 8.665 8.759 8.659 8.736 60,883 +0.04(+0.48%)
Jan 11, 2012 8.641 8.695 8.612 8.695 100,431 +0.01(+0.14%)
Jan 10, 2012 8.689 8.695 8.647 8.683 57,638 +0.04(+0.41%)
Jan 09, 2012 8.641 8.683 8.641 8.647 67,212 +0.01(+0.14%)
Jan 06, 2012 8.712 8.712 8.630 8.636 69,955 -0.04(-0.48%)
Jan 05, 2012 8.647 8.730 8.624 8.677 59,104 +0.01(+0.14%)
Jan 04, 2012 8.689 8.725 8.647 8.665 113,548 +0.04(+0.48%)
Dec 30, 2011 8.636 8.677 8.618 8.624 126,940 +0.01(+0.07%)
Dec 29, 2011 8.600 8.653 8.594 8.618 49,002 +0.02(+0.27%)
Dec 28, 2011 8.582 8.665 8.582 8.594 47,458 -0.02(-0.21%)
Dec 27, 2011 8.594 8.647 8.565 8.612 40,666 +0.01(+0.07%)
Dec 23, 2011 8.641 8.659 8.582 8.606 50,448 +0.05(+0.55%)
Dec 21, 2011 8.529 8.565 8.512 8.559 52,703 +0.03(+0.35%)
Dec 20, 2011 8.541 8.547 8.500 8.529 75,973 +0.02(+0.28%)
Dec 19, 2011 8.547 8.547 8.500 8.506 60,639 -0.01(-0.14%)
Dec 16, 2011 8.523 8.582 8.488 8.517 116,446 -0.02(-0.21%)
Dec 15, 2011 8.700 8.700 8.529 8.535 82,510 -0.07(-0.82%)
Dec 14, 2011 8.576 8.677 8.553 8.606 82,954 +0.10(+1.18%)
Dec 13, 2011 8.535 8.571 8.506 8.506 106,212 -0.02(-0.28%)
Dec 12, 2011 8.547 8.571 8.517 8.529 97,775 +0.01(+0.14%)
Dec 09, 2011 8.541 8.545 8.494 8.517 69,403 +0.02(+0.21%)
Dec 08, 2011 8.547 8.588 8.500 8.500 36,090 -0.08(-0.89%)
Dec 07, 2011 9.013 9.013 8.535 8.576 89,357 +0.01(+0.14%)
Dec 06, 2011 8.559 8.641 8.547 8.565 76,310 -0.04(-0.48%)
Dec 05, 2011 8.576 8.641 8.541 8.606 53,188 +0.00(+0.00%)
Dec 02, 2011 8.612 8.612 8.458 8.606 74,924 +0.07(+0.83%)
Dec 01, 2011 8.494 8.547 8.464 8.535 68,928 +0.08(+0.91%)
Nov 30, 2011 8.464 8.464 8.405 8.458 68,090 +0.06(+0.70%)
Nov 29, 2011 8.458 8.476 8.399 8.399 53,776 -0.05(-0.63%)
Nov 28, 2011 8.470 8.494 8.394 8.453 91,010 -0.04(-0.49%)
Nov 25, 2011 8.453 8.494 8.435 8.494 23,083 +0.06(+0.70%)
Nov 23, 2011 8.405 8.458 8.405 8.435 52,925 +0.02(+0.28%)
Nov 22, 2011 8.388 8.482 8.388 8.411 43,241 -0.01(-0.07%)
Nov 21, 2011 8.405 8.453 8.399 8.417 55,831 +0.03(+0.35%)
Nov 18, 2011 8.358 8.464 8.335 8.388 105,233 +0.04(+0.42%)
Nov 17, 2011 8.346 8.388 8.299 8.352 26,818 -0.01(-0.07%)
Nov 16, 2011 8.382 8.388 8.352 8.358 51,445 -0.01(-0.14%)
Nov 15, 2011 8.376 8.394 8.352 8.370 30,362 -0.01(-0.07%)
Nov 14, 2011 8.376 8.382 8.346 8.376 40,814 +0.03(+0.35%)
Nov 11, 2011 8.346 8.352 8.299 8.346 29,088 +0.02(+0.28%)
Nov 10, 2011 8.376 8.376 8.305 8.323 23,342 -0.04(-0.42%)
Nov 09, 2011 8.370 8.399 8.323 8.358 41,158 -0.05(-0.56%)
Nov 08, 2011 8.364 8.405 8.305 8.405 87,042 +0.12(+1.42%)
Nov 07, 2011 8.246 8.311 8.242 8.287 79,788 +0.04(+0.54%)
Nov 04, 2011 8.211 8.252 8.211 8.243 16,653 +0.01(+0.11%)
Nov 03, 2011 8.222 8.275 8.222 8.234 64,515 -0.02(-0.21%)
Nov 02, 2011 8.275 8.275 8.216 8.252 71,649 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.