Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.680 7.704 7.645 7.645 54,468 -0.03(-0.38%)
Jan 28, 2011 7.680 7.704 7.645 7.674 67,003 +0.00(+0.00%)
Jan 27, 2011 7.704 7.721 7.674 7.674 71,688 +0.00(+0.00%)
Jan 26, 2011 7.704 7.816 7.674 7.674 85,432 +0.02(+0.31%)
Jan 25, 2011 7.627 7.680 7.627 7.651 43,963 +0.01(+0.08%)
Jan 24, 2011 7.651 7.668 7.592 7.645 76,952 +0.05(+0.70%)
Jan 21, 2011 7.556 7.615 7.556 7.592 83,211 +0.06(+0.78%)
Jan 20, 2011 7.326 7.562 7.326 7.533 133,080 +0.14(+1.92%)
Jan 19, 2011 7.391 7.420 7.320 7.391 71,421 -0.03(-0.40%)
Jan 18, 2011 7.332 7.521 7.296 7.420 194,710 +0.05(+0.64%)
Jan 14, 2011 7.379 7.426 7.208 7.373 247,030 -0.06(-0.87%)
Jan 13, 2011 7.568 7.568 7.397 7.438 131,777 -0.12(-1.56%)
Jan 12, 2011 7.651 7.651 7.527 7.556 64,138 -0.11(-1.46%)
Jan 11, 2011 7.704 7.739 7.633 7.668 69,559 -0.02(-0.23%)
Jan 10, 2011 7.733 7.751 7.662 7.686 88,677 -0.05(-0.61%)
Jan 07, 2011 7.733 7.792 7.733 7.733 92,726 -0.02(-0.23%)
Jan 06, 2011 7.739 7.781 7.739 7.751 67,530 -0.03(-0.38%)
Jan 05, 2011 7.769 7.804 7.763 7.781 50,700 -0.02(-0.24%)
Jan 04, 2011 7.899 7.910 7.792 7.799 53,416 -0.01(-0.14%)
Jan 03, 2011 7.851 7.881 7.757 7.810 88,401 -0.09(-1.19%)
Dec 31, 2010 7.757 7.904 7.668 7.904 76,838 +0.21(+2.68%)
Dec 30, 2010 7.609 7.704 7.580 7.698 124,695 +0.04(+0.54%)
Dec 29, 2010 7.645 7.662 7.580 7.657 94,261 -0.01(-0.15%)
Dec 28, 2010 7.609 7.674 7.598 7.668 123,883 +0.05(+0.62%)
Dec 27, 2010 7.721 7.739 7.615 7.621 131,787 -0.11(-1.45%)
Dec 23, 2010 7.645 7.828 7.586 7.733 176,867 +0.06(+0.77%)
Dec 22, 2010 7.598 7.745 7.580 7.674 155,532 +0.07(+0.96%)
Dec 21, 2010 7.721 7.721 7.527 7.602 277,122 -0.13(-1.70%)
Dec 20, 2010 7.916 7.922 7.615 7.733 218,300 -0.25(-3.18%)
Dec 17, 2010 7.834 7.999 7.792 7.987 72,810 +0.15(+1.96%)
Dec 16, 2010 7.521 7.834 7.521 7.834 98,438 +0.25(+3.27%)
Dec 15, 2010 7.580 7.645 7.456 7.586 211,619 +0.06(+0.78%)
Dec 14, 2010 7.580 7.639 7.497 7.527 184,573 -0.12(-1.62%)
Dec 13, 2010 7.751 7.751 7.651 7.651 108,736 -0.14(-1.82%)
Dec 10, 2010 7.757 7.834 7.674 7.792 112,373 +0.02(+0.31%)
Dec 09, 2010 7.769 7.851 7.704 7.769 154,612 -0.02(-0.23%)
Dec 08, 2010 7.822 7.828 7.639 7.786 142,148 -0.08(-0.98%)
Dec 07, 2010 8.011 8.011 7.763 7.863 107,629 -0.15(-1.91%)
Dec 06, 2010 8.076 8.093 7.987 8.017 57,793 -0.09(-1.09%)
Dec 03, 2010 8.087 8.164 8.085 8.105 41,739 -0.01(-0.15%)
Dec 02, 2010 8.164 8.200 8.064 8.117 91,908 -0.05(-0.58%)
Dec 01, 2010 8.347 8.365 8.147 8.164 84,136 -0.15(-1.78%)
Nov 30, 2010 8.300 8.353 8.265 8.312 53,478 +0.01(+0.07%)
Nov 29, 2010 8.359 8.377 8.294 8.306 68,605 -0.06(-0.78%)
Nov 26, 2010 8.282 8.371 8.265 8.371 52,677 +0.07(+0.85%)
Nov 24, 2010 8.265 8.300 8.300 8.300 47,754 +0.01(+0.07%)
Nov 23, 2010 8.265 8.300 8.243 8.294 56,524 +0.04(+0.50%)
Nov 22, 2010 8.206 8.294 8.200 8.253 63,088 +0.08(+0.94%)
Nov 19, 2010 8.105 8.217 8.064 8.176 67,799 +0.08(+0.93%)
Nov 18, 2010 8.058 8.117 7.963 8.100 150,145 +0.01(+0.09%)
Nov 17, 2010 7.851 8.182 7.851 8.093 139,635 +0.11(+1.33%)
Nov 16, 2010 7.881 7.993 7.474 7.987 317,294 +0.06(+0.82%)
Nov 15, 2010 8.117 8.185 7.910 7.922 156,789 -0.24(-2.96%)
Nov 12, 2010 8.040 8.253 7.940 8.164 173,567 +0.02(+0.22%)
Nov 11, 2010 8.383 8.383 7.999 8.147 304,657 -0.25(-3.02%)
Nov 10, 2010 8.631 8.648 8.330 8.400 100,935 -0.25(-2.93%)
Nov 09, 2010 8.884 8.884 8.654 8.654 71,573 -0.14(-1.61%)
Nov 08, 2010 8.808 8.819 8.778 8.796 41,185 -0.04(-0.40%)
Nov 05, 2010 8.855 8.867 8.814 8.831 25,919 -0.02(-0.20%)
Nov 04, 2010 8.849 8.849 8.819 8.849 18,625 +0.01(+0.07%)
Nov 03, 2010 8.855 8.855 8.814 8.843 8,585 -0.01(-0.07%)
Nov 02, 2010 8.961 8.961 8.825 8.849 25,042 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.