Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.341 8.406 8.331 8.371 29,639 +0.05(+0.64%)
Jan 28, 2010 8.341 8.366 8.318 8.318 57,991 -0.07(-0.84%)
Jan 27, 2010 8.330 8.389 8.324 8.389 24,288 +0.06(+0.71%)
Jan 26, 2010 8.335 8.335 8.306 8.330 59,683 +0.01(+0.14%)
Jan 25, 2010 8.318 8.335 8.312 8.318 60,053 -0.02(-0.21%)
Jan 22, 2010 8.371 8.371 8.324 8.335 43,419 +0.01(+0.07%)
Jan 21, 2010 8.347 8.353 8.330 8.330 21,432 -0.01(-0.07%)
Jan 20, 2010 8.353 8.359 8.306 8.335 50,764 -0.02(-0.21%)
Jan 19, 2010 8.353 8.377 8.311 8.353 40,765 -0.02(-0.21%)
Jan 15, 2010 8.359 8.371 8.371 8.371 44,043 +0.03(+0.35%)
Jan 14, 2010 8.341 8.365 8.324 8.341 44,597 -0.03(-0.42%)
Jan 13, 2010 8.324 8.377 8.265 8.376 52,213 +0.03(+0.35%)
Jan 12, 2010 8.294 8.347 8.294 8.347 92,628 +0.00(+0.00%)
Jan 11, 2010 8.382 8.394 8.300 8.347 58,050 +0.00(+0.00%)
Jan 08, 2010 8.276 8.394 8.265 8.347 61,313 +0.08(+0.93%)
Jan 07, 2010 8.259 8.282 8.223 8.271 27,864 +0.04(+0.50%)
Jan 06, 2010 8.247 8.265 8.206 8.229 20,536 -0.01(-0.14%)
Jan 05, 2010 8.300 8.300 8.117 8.241 42,364 +0.03(+0.36%)
Jan 04, 2010 8.211 8.223 8.147 8.212 54,503 +0.00(+0.05%)
Dec 31, 2009 8.206 8.208 8.208 8.208 84,698 -0.03(-0.33%)
Dec 30, 2009 8.206 8.253 8.206 8.235 50,878 -0.02(-0.21%)
Dec 29, 2009 8.235 8.253 8.211 8.253 61,613 +0.00(+0.00%)
Dec 28, 2009 8.200 8.265 8.188 8.253 83,484 +0.08(+0.94%)
Dec 24, 2009 8.176 8.176 8.129 8.176 43,765 +0.01(+0.14%)
Dec 23, 2009 8.147 8.176 8.111 8.164 101,446 +0.01(+0.14%)
Dec 22, 2009 8.070 8.158 8.070 8.152 71,262 +0.01(+0.15%)
Dec 21, 2009 8.087 8.158 8.087 8.141 65,722 -0.01(-0.07%)
Dec 18, 2009 8.087 8.147 8.083 8.147 38,348 +0.08(+0.94%)
Dec 17, 2009 8.093 8.111 8.064 8.071 42,981 -0.04(-0.51%)
Dec 16, 2009 8.040 8.135 7.999 8.112 95,712 -0.00(-0.06%)
Dec 15, 2009 8.176 8.176 8.105 8.117 92,934 -0.03(-0.36%)
Dec 14, 2009 8.129 8.164 8.111 8.147 88,689 +0.03(+0.41%)
Dec 11, 2009 8.158 8.158 7.999 8.113 117,507 -0.06(-0.69%)
Dec 10, 2009 8.111 8.170 8.076 8.170 69,630 +0.08(+1.02%)
Dec 09, 2009 8.117 8.117 8.087 8.087 80,517 -0.01(-0.07%)
Dec 08, 2009 8.087 8.117 8.076 8.093 73,296 +0.01(+0.15%)
Dec 07, 2009 8.076 8.088 8.040 8.082 47,288 +0.04(+0.51%)
Dec 04, 2009 8.082 8.087 8.034 8.040 78,251 -0.03(-0.37%)
Dec 03, 2009 7.999 8.082 7.999 8.070 67,823 +0.04(+0.44%)
Dec 02, 2009 8.117 8.117 8.017 8.034 56,592 +0.03(+0.37%)
Dec 01, 2009 8.028 8.040 7.999 8.005 55,613 +0.02(+0.30%)
Nov 30, 2009 7.969 7.993 7.969 7.981 44,559 +0.01(+0.15%)
Nov 27, 2009 7.958 7.969 7.910 7.969 29,729 +0.01(+0.15%)
Nov 25, 2009 7.904 7.958 7.881 7.958 37,745 +0.08(+0.97%)
Nov 24, 2009 7.899 7.934 7.863 7.881 52,054 -0.03(-0.37%)
Nov 23, 2009 7.910 7.946 7.897 7.910 31,126 +0.00(+0.00%)
Nov 20, 2009 7.904 7.916 7.866 7.910 49,999 +0.01(+0.07%)
Nov 19, 2009 7.899 7.904 7.822 7.904 38,007 +0.03(+0.37%)
Nov 18, 2009 7.904 7.904 7.822 7.875 62,924 +0.05(+0.68%)
Nov 17, 2009 7.828 7.845 7.757 7.822 58,997 +0.00(+0.00%)
Nov 16, 2009 7.757 7.884 7.757 7.822 36,513 +0.03(+0.38%)
Nov 13, 2009 7.804 7.845 7.792 7.792 37,597 +0.00(+0.00%)
Nov 12, 2009 7.881 7.904 7.792 7.792 38,761 -0.09(-1.12%)
Nov 11, 2009 7.916 7.928 7.869 7.881 48,207 -0.04(-0.45%)
Nov 10, 2009 7.810 7.969 7.810 7.916 84,934 -0.08(-0.96%)
Nov 09, 2009 7.975 8.011 7.969 7.993 69,805 -0.01(-0.15%)
Nov 06, 2009 8.005 8.005 7.981 8.005 66,864 +0.00(+0.00%)
Nov 05, 2009 8.028 8.028 7.990 8.005 79,198 +0.02(+0.30%)
Nov 04, 2009 7.987 8.123 7.969 7.981 100,249 +0.01(+0.15%)
Nov 03, 2009 7.969 8.040 7.964 7.969 32,177 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.