Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.965 7.036 6.965 7.036 0 +0.07(+1.02%)
Jan 29, 2009 6.900 7.036 6.900 6.965 61,635 -0.06(-0.84%)
Jan 28, 2009 7.060 7.060 6.924 7.024 47,943 +0.12(+1.71%)
Jan 27, 2009 6.865 6.918 6.859 6.906 89,579 -0.04(-0.59%)
Jan 26, 2009 6.847 6.947 6.800 6.947 74,870 +0.14(+1.99%)
Jan 23, 2009 6.847 6.847 6.729 6.812 59,626 -0.04(-0.52%)
Jan 22, 2009 6.930 6.947 6.758 6.847 89,692 -0.09(-1.28%)
Jan 21, 2009 7.036 7.042 6.936 6.936 39,572 -0.07(-1.01%)
Jan 20, 2009 6.936 7.077 6.912 7.006 77,813 +0.06(+0.94%)
Jan 16, 2009 6.918 7.012 6.918 6.941 35,606 +0.00(+0.00%)
Jan 15, 2009 7.136 7.136 6.906 6.941 58,469 +0.01(+0.09%)
Jan 14, 2009 7.124 7.124 6.906 6.936 150,401 -0.17(-2.33%)
Jan 13, 2009 7.083 7.128 7.048 7.101 54,789 +0.02(+0.25%)
Jan 12, 2009 7.154 7.154 7.060 7.083 100,291 -0.06(-0.83%)
Jan 09, 2009 7.077 7.142 6.995 7.142 109,338 +0.09(+1.34%)
Jan 08, 2009 6.924 7.048 6.812 7.048 90,576 +0.24(+3.47%)
Jan 07, 2009 6.782 6.812 6.694 6.812 68,529 +0.03(+0.44%)
Jan 06, 2009 6.723 6.782 6.682 6.782 69,271 +0.13(+1.95%)
Jan 05, 2009 6.658 6.705 6.457 6.652 60,590 +0.18(+2.73%)
Jan 02, 2009 6.298 6.475 6.192 6.475 0 +0.34(+5.48%)
Jan 01, 2009 6.198 6.322 5.991 6.139 0 +0.00(+0.00%)
Dec 31, 2008 6.198 6.322 5.991 6.139 162,895 -0.06(-0.95%)
Dec 30, 2008 6.186 6.198 6.021 6.198 184,957 +0.06(+0.96%)
Dec 29, 2008 6.192 6.215 6.080 6.139 120,424 +0.00(+0.00%)
Dec 26, 2008 6.121 6.192 5.938 6.139 72,840 +0.18(+3.07%)
Dec 24, 2008 6.027 6.027 5.938 5.956 33,549 -0.01(-0.10%)
Dec 23, 2008 6.027 6.133 5.962 5.962 55,285 -0.10(-1.66%)
Dec 22, 2008 6.056 6.068 5.938 6.062 87,964 +0.13(+2.13%)
Dec 19, 2008 5.785 5.967 5.755 5.936 139,746 +0.06(+1.07%)
Dec 18, 2008 5.607 5.926 5.507 5.873 93,787 +0.34(+6.08%)
Dec 17, 2008 5.301 5.785 5.218 5.537 46,653 +0.32(+6.12%)
Dec 16, 2008 5.165 5.218 5.017 5.217 126,245 +0.05(+1.02%)
Dec 15, 2008 5.177 5.371 5.070 5.165 84,371 -0.11(-2.02%)
Dec 12, 2008 5.419 5.419 5.171 5.271 67,483 -0.08(-1.54%)
Dec 11, 2008 5.785 5.785 5.295 5.354 105,790 -0.16(-2.89%)
Dec 10, 2008 5.489 5.661 5.484 5.513 84,579 -0.27(-4.60%)
Dec 09, 2008 5.731 5.790 5.667 5.779 60,600 +0.04(+0.62%)
Dec 08, 2008 5.643 5.755 5.637 5.743 76,830 +0.09(+1.67%)
Dec 05, 2008 5.914 5.950 5.578 5.649 81,782 -0.27(-4.49%)
Dec 04, 2008 6.210 6.345 5.684 5.914 90,275 -0.41(-6.53%)
Dec 03, 2008 6.286 6.375 6.263 6.328 46,677 -0.10(-1.56%)
Dec 02, 2008 6.770 6.770 6.428 6.428 30,064 -0.13(-1.98%)
Dec 01, 2008 6.747 6.747 6.375 6.558 45,229 -0.18(-2.62%)
Nov 28, 2008 6.782 6.782 6.027 6.734 44,253 +0.24(+3.71%)
Nov 26, 2008 6.298 6.493 6.174 6.493 35,311 +0.30(+4.76%)
Nov 25, 2008 6.162 6.257 6.151 6.198 42,511 +0.10(+1.65%)
Nov 24, 2008 6.009 6.168 5.962 6.097 53,334 +0.23(+3.92%)
Nov 21, 2008 6.050 6.091 5.867 5.867 118,442 -0.15(-2.55%)
Nov 20, 2008 6.021 6.085 6.021 6.021 72,732 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.985 6.021 59,739 -0.02(-0.35%)
Nov 18, 2008 6.192 6.192 6.003 6.042 51,497 -0.15(-2.42%)
Nov 17, 2008 6.215 6.257 6.162 6.192 79,491 +0.02(+0.38%)
Nov 14, 2008 6.145 6.434 6.145 6.168 125,286 -0.15(-2.43%)
Nov 13, 2008 6.369 6.369 6.298 6.322 83,920 -0.06(-0.92%)
Nov 12, 2008 6.699 6.735 6.381 6.381 130,323 -0.34(-5.09%)
Nov 11, 2008 6.664 6.770 6.522 6.723 111,449 +0.06(+0.89%)
Nov 10, 2008 6.818 6.865 6.640 6.664 78,758 -0.18(-2.67%)
Nov 07, 2008 6.640 6.847 6.605 6.847 28,519 +0.25(+3.76%)
Nov 06, 2008 6.640 6.676 6.552 6.599 86,233 -0.05(-0.80%)
Nov 05, 2008 6.540 7.237 6.534 6.652 86,256 +0.15(+2.36%)
Nov 04, 2008 7.136 7.136 6.457 6.499 82,168 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.