Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.152 8.276 8.141 8.194 108,753 +0.03(+0.36%)
Jan 30, 2006 8.206 8.276 8.158 8.164 35,065 -0.07(-0.86%)
Jan 27, 2006 8.265 8.265 8.164 8.235 22,360 +0.07(+0.87%)
Jan 26, 2006 8.223 8.253 8.164 8.164 43,535 -0.06(-0.72%)
Jan 25, 2006 8.276 8.276 8.211 8.224 45,398 -0.05(-0.56%)
Jan 24, 2006 8.206 8.271 8.206 8.271 49,972 +0.12(+1.45%)
Jan 23, 2006 8.147 8.265 8.105 8.152 43,196 +0.05(+0.66%)
Jan 20, 2006 7.964 8.253 7.964 8.099 68,944 -0.01(-0.15%)
Jan 19, 2006 8.123 8.247 8.076 8.111 86,053 +0.02(+0.29%)
Jan 18, 2006 8.017 8.117 8.017 8.087 72,502 +0.06(+0.74%)
Jan 17, 2006 7.975 8.087 7.975 8.028 36,589 -0.03(-0.37%)
Jan 13, 2006 8.241 8.241 8.017 8.058 73,179 -0.17(-2.08%)
Jan 12, 2006 7.958 8.229 7.958 8.229 37,606 +0.15(+1.90%)
Jan 11, 2006 7.969 8.082 7.969 8.076 101,299 +0.00(+0.00%)
Jan 10, 2006 8.099 8.211 8.064 8.076 62,168 -0.02(-0.22%)
Jan 09, 2006 8.105 8.147 8.070 8.093 16,770 +0.01(+0.07%)
Jan 06, 2006 8.093 8.141 8.058 8.088 61,152 +0.01(+0.15%)
Jan 05, 2006 8.046 8.087 7.993 8.076 47,600 +0.03(+0.37%)
Jan 04, 2006 7.969 8.046 7.969 8.046 30,999 +0.04(+0.52%)
Jan 03, 2006 7.875 8.011 7.875 8.005 53,360 +0.13(+1.65%)
Dec 30, 2005 7.904 7.928 7.822 7.875 109,600 -0.01(-0.07%)
Dec 29, 2005 7.822 7.887 7.810 7.881 61,152 +0.07(+0.91%)
Dec 28, 2005 7.781 7.810 7.746 7.810 63,354 +0.07(+0.92%)
Dec 27, 2005 7.810 7.822 7.739 7.739 125,692 -0.01(-0.08%)
Dec 23, 2005 7.710 7.757 7.698 7.745 43,365 +0.05(+0.61%)
Dec 22, 2005 7.674 7.757 7.674 7.698 74,365 +0.02(+0.23%)
Dec 21, 2005 7.680 7.733 7.680 7.680 74,704 +0.00(+0.00%)
Dec 20, 2005 7.739 7.757 7.674 7.680 81,310 -0.02(-0.23%)
Dec 19, 2005 7.757 7.757 7.680 7.698 44,043 -0.03(-0.38%)
Dec 16, 2005 7.710 7.733 7.710 7.727 57,933 -0.01(-0.08%)
Dec 15, 2005 7.733 7.751 7.674 7.733 71,655 -0.01(-0.08%)
Dec 14, 2005 7.733 7.745 7.698 7.739 54,376 +0.01(+0.15%)
Dec 13, 2005 7.792 7.792 7.674 7.727 85,376 -0.04(-0.53%)
Dec 12, 2005 7.710 7.775 7.704 7.769 58,950 +0.04(+0.53%)
Dec 09, 2005 7.751 7.769 7.716 7.727 52,174 -0.02(-0.30%)
Dec 08, 2005 7.704 7.751 7.704 7.751 49,633 +0.07(+0.92%)
Dec 07, 2005 7.721 7.769 7.645 7.680 123,321 -0.05(-0.69%)
Dec 06, 2005 7.721 7.769 7.686 7.733 69,791 +0.01(+0.15%)
Dec 05, 2005 7.704 7.733 7.651 7.721 87,747 -0.01(-0.08%)
Dec 02, 2005 7.745 7.745 7.692 7.727 89,611 -0.02(-0.23%)
Dec 01, 2005 7.810 7.810 7.674 7.745 74,534 +0.08(+1.08%)
Nov 30, 2005 7.763 7.786 7.627 7.662 174,648 -0.04(-0.54%)
Nov 29, 2005 7.792 7.810 7.698 7.704 80,802 -0.07(-0.91%)
Nov 28, 2005 7.810 7.810 7.733 7.775 30,322 +0.06(+0.77%)
Nov 25, 2005 7.716 7.745 7.698 7.716 39,638 -0.01(-0.15%)
Nov 23, 2005 7.733 7.745 7.692 7.727 32,524 +0.00(+0.00%)
Nov 22, 2005 7.745 7.745 7.698 7.727 54,037 -0.05(-0.61%)
Nov 21, 2005 7.763 7.810 7.733 7.775 83,174 +0.01(+0.15%)
Nov 18, 2005 7.733 7.775 7.733 7.763 45,398 +0.04(+0.54%)
Nov 17, 2005 7.763 7.769 7.704 7.721 51,666 -0.04(-0.53%)
Nov 16, 2005 7.680 7.769 7.680 7.763 34,218 +0.08(+1.00%)
Nov 15, 2005 7.769 7.710 7.680 7.686 36,928 -0.02(-0.31%)
Nov 14, 2005 7.739 7.739 7.657 7.710 56,578 -0.06(-0.76%)
Nov 11, 2005 7.769 7.816 7.727 7.769 37,775 -0.02(-0.30%)
Nov 10, 2005 7.798 7.816 7.786 7.792 42,179 -0.04(-0.53%)
Nov 09, 2005 7.881 7.881 7.816 7.834 18,633 -0.04(-0.45%)
Nov 08, 2005 7.934 7.934 7.798 7.869 43,873 +0.01(+0.16%)
Nov 07, 2005 7.786 7.857 7.786 7.857 18,464 +0.08(+0.98%)
Nov 04, 2005 7.881 7.881 7.769 7.781 36,759 -0.11(-1.42%)
Nov 03, 2005 7.910 7.940 7.869 7.893 39,469 -0.04(-0.51%)
Nov 02, 2005 7.964 7.964 7.916 7.933 25,748 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.