Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.442 8.442 8.412 8.436 36,420 +0.04(+0.42%)
Jan 28, 2005 8.406 8.412 8.394 8.400 12,704 +0.01(+0.11%)
Jan 27, 2005 8.223 8.619 8.223 8.391 82,665 +0.17(+2.04%)
Jan 26, 2005 8.117 8.223 8.117 8.223 74,704 +0.07(+0.87%)
Jan 25, 2005 8.182 8.247 8.058 8.152 95,201 -0.10(-1.22%)
Jan 24, 2005 8.282 8.288 8.253 8.253 28,289 -0.02(-0.29%)
Jan 21, 2005 8.335 8.341 8.276 8.276 34,557 -0.02(-0.21%)
Jan 20, 2005 8.282 8.294 8.235 8.294 46,584 +0.01(+0.14%)
Jan 19, 2005 8.200 8.282 8.200 8.282 42,349 +0.09(+1.15%)
Jan 18, 2005 8.200 8.206 8.147 8.188 35,573 +0.02(+0.22%)
Jan 14, 2005 8.235 8.241 8.170 8.170 29,475 -0.06(-0.72%)
Jan 13, 2005 8.235 8.235 8.188 8.229 24,562 +0.00(+0.00%)
Jan 12, 2005 8.223 8.235 8.200 8.229 32,354 -0.01(-0.14%)
Jan 11, 2005 8.253 8.282 8.176 8.241 83,682 +0.00(+0.00%)
Jan 10, 2005 8.117 8.282 8.117 8.241 120,272 +0.12(+1.53%)
Jan 07, 2005 8.070 8.117 7.987 8.117 51,327 +0.05(+0.59%)
Jan 06, 2005 7.999 8.070 7.999 8.070 53,360 +0.01(+0.07%)
Jan 05, 2005 7.999 8.093 7.991 8.064 57,086 +0.07(+0.89%)
Jan 04, 2005 8.017 8.052 7.969 7.993 76,059 -0.01(-0.07%)
Jan 03, 2005 8.017 8.017 7.964 7.999 54,037 -0.02(-0.22%)
Dec 31, 2004 7.851 8.017 7.851 8.017 96,048 +0.10(+1.27%)
Dec 30, 2004 7.910 7.940 7.875 7.916 152,965 +0.04(+0.45%)
Dec 29, 2004 7.887 7.916 7.834 7.881 109,261 +0.05(+0.60%)
Dec 28, 2004 7.845 7.899 7.822 7.834 104,856 -0.02(-0.30%)
Dec 27, 2004 7.946 7.981 7.851 7.857 182,779 -0.06(-0.82%)
Dec 23, 2004 7.975 7.975 7.863 7.922 124,168 -0.05(-0.67%)
Dec 22, 2004 7.987 7.987 7.922 7.975 103,840 -0.01(-0.07%)
Dec 21, 2004 7.952 7.999 7.952 7.981 95,709 +0.01(+0.07%)
Dec 20, 2004 7.981 7.999 7.952 7.975 103,840 +0.01(+0.15%)
Dec 17, 2004 7.987 7.999 7.922 7.964 61,999 -0.02(-0.30%)
Dec 16, 2004 8.023 8.023 7.946 7.987 136,364 -0.05(-0.66%)
Dec 15, 2004 8.058 8.087 8.017 8.040 130,774 -0.02(-0.22%)
Dec 14, 2004 8.058 8.082 8.028 8.058 87,917 +0.00(+0.00%)
Dec 13, 2004 8.005 8.082 7.993 8.058 113,157 -0.01(-0.07%)
Dec 10, 2004 8.040 8.064 8.034 8.064 139,922 +0.01(+0.07%)
Dec 09, 2004 8.046 8.058 8.046 8.058 80,294 -0.02(-0.29%)
Dec 08, 2004 8.034 8.082 8.017 8.082 64,201 +0.08(+0.96%)
Dec 07, 2004 8.087 8.111 7.999 8.005 103,671 -0.08(-1.02%)
Dec 06, 2004 8.082 8.117 8.064 8.087 69,622 +0.01(+0.15%)
Dec 03, 2004 8.076 8.111 8.028 8.076 98,928 +0.04(+0.51%)
Dec 02, 2004 8.276 8.276 8.017 8.034 285,773 -0.27(-3.20%)
Dec 01, 2004 8.347 8.347 8.217 8.300 119,763 -0.02(-0.28%)
Nov 30, 2004 8.424 8.424 8.288 8.324 114,343 -0.08(-0.98%)
Nov 29, 2004 8.424 8.430 8.394 8.406 24,223 -0.05(-0.63%)
Nov 26, 2004 8.477 8.477 8.406 8.459 21,513 -0.02(-0.21%)
Nov 24, 2004 8.483 8.495 8.418 8.477 72,332 -0.02(-0.28%)
Nov 23, 2004 8.507 8.554 8.454 8.501 53,529 +0.01(+0.07%)
Nov 22, 2004 8.524 8.524 8.471 8.495 27,442 -0.03(-0.35%)
Nov 19, 2004 8.501 8.530 8.442 8.524 68,775 +0.02(+0.21%)
Nov 18, 2004 8.530 8.530 8.454 8.507 47,770 +0.02(+0.28%)
Nov 17, 2004 8.560 8.560 8.442 8.483 52,513 +0.00(+0.00%)
Nov 16, 2004 8.495 8.518 8.448 8.483 52,851 +0.03(+0.35%)
Nov 15, 2004 8.442 8.477 8.383 8.454 82,835 -0.08(-0.90%)
Nov 12, 2004 8.483 8.536 8.448 8.530 45,906 +0.07(+0.84%)
Nov 11, 2004 8.548 8.548 8.459 8.459 35,404 -0.04(-0.49%)
Nov 10, 2004 8.666 8.701 8.471 8.501 108,583 -0.20(-2.31%)
Nov 09, 2004 8.701 8.701 8.678 8.701 16,770 -0.03(-0.34%)
Nov 08, 2004 8.772 8.884 8.731 8.731 113,665 -0.10(-1.14%)
Nov 05, 2004 8.855 8.855 8.707 8.831 31,677 -0.02(-0.27%)
Nov 04, 2004 8.855 8.914 8.819 8.855 34,726 +0.01(+0.07%)
Nov 03, 2004 8.843 8.855 8.814 8.849 20,835 -0.01(-0.07%)
Nov 02, 2004 8.796 8.855 8.749 8.855 24,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.