Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.932 9.050 8.908 8.985 34,726 +0.10(+1.13%)
Jan 29, 2004 8.961 8.961 8.849 8.884 58,272 -0.03(-0.33%)
Jan 28, 2004 9.020 9.044 8.914 8.914 35,404 -0.09(-0.98%)
Jan 27, 2004 9.062 9.062 8.991 9.002 54,376 -0.06(-0.65%)
Jan 26, 2004 9.085 9.091 9.026 9.062 35,742 -0.03(-0.32%)
Jan 23, 2004 9.085 9.091 9.026 9.091 119,086 +0.04(+0.46%)
Jan 22, 2004 9.079 9.121 9.038 9.050 58,272 +0.01(+0.13%)
Jan 21, 2004 9.032 9.097 9.026 9.038 41,332 +0.01(+0.07%)
Jan 20, 2004 9.085 9.103 9.002 9.032 81,141 -0.05(-0.52%)
Jan 16, 2004 8.949 9.079 8.949 9.079 115,698 +0.14(+1.59%)
Jan 15, 2004 9.067 9.067 8.926 8.938 50,988 -0.12(-1.37%)
Jan 14, 2004 8.997 9.062 8.943 9.062 60,983 +0.09(+0.99%)
Jan 13, 2004 9.002 9.044 8.932 8.973 34,387 -0.04(-0.39%)
Jan 12, 2004 8.997 9.073 8.979 9.008 79,786 +0.01(+0.13%)
Jan 09, 2004 8.997 8.997 8.914 8.997 51,327 +0.04(+0.46%)
Jan 08, 2004 9.002 9.002 8.914 8.955 60,136 +0.04(+0.46%)
Jan 07, 2004 9.008 9.038 8.908 8.914 84,359 -0.08(-0.92%)
Jan 06, 2004 8.914 9.032 8.896 8.997 50,311 +0.09(+0.99%)
Jan 05, 2004 8.979 8.985 8.855 8.908 39,130 -0.08(-0.85%)
Jan 02, 2004 9.038 9.038 8.967 8.985 17,109 -0.05(-0.59%)
Dec 31, 2003 8.991 9.038 8.967 9.038 20,327 +0.08(+0.86%)
Dec 30, 2003 8.985 8.985 8.961 8.961 20,327 +0.08(+0.93%)
Dec 29, 2003 8.855 8.920 8.855 8.879 29,136 +0.08(+0.94%)
Dec 26, 2003 8.825 8.831 8.796 8.796 9,316 +0.01(+0.07%)
Dec 24, 2003 8.802 8.825 8.784 8.790 11,010 +0.01(+0.13%)
Dec 23, 2003 8.831 8.908 8.719 8.778 59,119 -0.05(-0.54%)
Dec 22, 2003 8.766 8.808 8.766 8.825 18,125 +0.02(+0.27%)
Dec 19, 2003 8.896 8.896 8.802 8.802 19,819 -0.11(-1.26%)
Dec 18, 2003 8.772 8.920 8.772 8.914 36,759 +0.08(+0.94%)
Dec 17, 2003 8.920 8.955 8.713 8.831 74,873 -0.11(-1.25%)
Dec 16, 2003 8.914 8.943 8.884 8.943 30,152 +0.12(+1.34%)
Dec 15, 2003 8.819 8.879 8.825 8.825 50,480 -0.02(-0.20%)
Dec 12, 2003 8.825 8.855 8.808 8.843 44,382 -0.01(-0.13%)
Dec 11, 2003 8.755 8.855 8.696 8.855 48,108 +0.09(+1.01%)
Dec 10, 2003 8.855 8.861 8.766 8.766 32,693 -0.09(-1.00%)
Dec 09, 2003 8.790 8.849 8.790 8.855 43,365 +0.02(+0.20%)
Dec 08, 2003 8.796 8.849 8.790 8.837 24,732 +0.06(+0.67%)
Dec 05, 2003 8.825 8.825 8.778 8.778 25,917 -0.03(-0.34%)
Dec 04, 2003 8.778 8.825 8.778 8.808 23,376 +0.04(+0.40%)
Dec 03, 2003 8.749 8.772 8.749 8.772 11,180 +0.01(+0.13%)
Dec 02, 2003 8.719 8.719 8.719 8.760 54,545 +0.04(+0.47%)
Dec 01, 2003 8.796 8.796 8.719 8.719 34,895 -0.07(-0.81%)
Nov 28, 2003 8.766 8.796 8.743 8.790 13,890 +0.06(+0.74%)
Nov 26, 2003 8.684 8.725 8.707 8.725 30,152 +0.06(+0.68%)
Nov 25, 2003 8.678 8.678 8.642 8.666 15,584 +0.05(+0.62%)
Nov 24, 2003 8.619 8.696 8.619 8.613 61,491 -0.07(-0.82%)
Nov 21, 2003 8.802 8.802 8.672 8.684 67,081 -0.12(-1.34%)
Nov 20, 2003 8.784 8.796 8.719 8.802 46,753 +0.04(+0.40%)
Nov 19, 2003 8.690 8.796 8.690 8.766 20,835 +0.09(+1.02%)
Nov 18, 2003 8.666 8.731 8.654 8.678 25,917 +0.08(+0.89%)
Nov 17, 2003 8.678 8.678 8.560 8.601 89,780 -0.07(-0.82%)
Nov 14, 2003 8.707 8.707 8.672 8.672 17,278 +0.01(+0.07%)
Nov 13, 2003 8.696 8.696 8.666 8.666 31,169 -0.03(-0.34%)
Nov 12, 2003 8.690 8.707 8.660 8.696 38,791 -0.08(-0.87%)
Nov 11, 2003 8.725 8.814 8.725 8.772 27,950 +0.05(+0.54%)
Nov 10, 2003 8.843 8.843 8.725 8.725 44,890 -0.10(-1.14%)
Nov 07, 2003 8.819 8.825 8.772 8.825 7,284 +0.01(+0.07%)
Nov 06, 2003 8.825 8.825 8.766 8.819 23,546 +0.01(+0.07%)
Nov 05, 2003 8.808 8.825 8.772 8.814 16,939 +0.00(+0.00%)
Nov 04, 2003 8.808 8.808 8.808 8.814 25,684 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.