Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.861 8.861 8.819 8.819 16,770 -0.04(-0.40%)
Jan 30, 2003 8.831 8.855 8.784 8.855 33,540 +0.02(+0.27%)
Jan 29, 2003 8.784 8.849 8.784 8.831 15,076 +0.09(+1.01%)
Jan 28, 2003 8.796 8.867 8.737 8.743 55,054 +0.00(+0.00%)
Jan 27, 2003 8.778 8.843 8.737 8.743 27,611 -0.08(-0.87%)
Jan 24, 2003 8.825 8.825 8.737 8.819 25,748 +0.03(+0.34%)
Jan 23, 2003 8.796 8.819 8.737 8.790 17,109 +0.05(+0.61%)
Jan 22, 2003 8.855 8.884 8.737 8.737 55,223 -0.11(-1.27%)
Jan 21, 2003 8.784 8.849 8.784 8.849 23,207 +0.03(+0.33%)
Jan 17, 2003 8.819 8.819 8.766 8.819 19,141 +0.00(+0.00%)
Jan 16, 2003 8.755 8.825 8.737 8.819 34,726 +0.02(+0.27%)
Jan 15, 2003 8.849 8.849 8.778 8.796 13,043 +0.00(+0.00%)
Jan 14, 2003 8.849 8.849 8.772 8.796 25,240 -0.05(-0.60%)
Jan 13, 2003 8.790 8.855 8.737 8.849 37,098 +0.11(+1.28%)
Jan 10, 2003 8.849 8.849 8.707 8.737 12,366 -0.03(-0.34%)
Jan 09, 2003 8.613 8.796 8.542 8.766 16,262 +0.15(+1.78%)
Jan 08, 2003 8.513 8.619 8.513 8.613 51,835 +0.11(+1.25%)
Jan 07, 2003 8.524 8.560 8.507 8.507 55,562 -0.03(-0.35%)
Jan 06, 2003 8.654 8.654 8.536 8.536 101,299 -0.12(-1.36%)
Jan 03, 2003 8.861 8.861 8.654 8.654 131,791 -0.21(-2.33%)
Jan 02, 2003 8.861 8.861 8.855 8.861 179,899 +0.00(+0.00%)
Dec 31, 2002 8.855 8.861 8.855 8.861 21,513 +0.01(+0.07%)
Dec 30, 2002 8.861 8.861 8.855 8.855 39,130 +0.00(+0.00%)
Dec 27, 2002 8.855 8.861 8.855 8.855 45,229 +0.00(+0.00%)
Dec 26, 2002 8.855 8.861 8.855 8.855 709,436 +0.00(+0.00%)
Dec 24, 2002 8.855 8.861 8.855 8.855 19,988 +0.00(+0.00%)
Dec 23, 2002 8.855 8.861 8.855 8.855 56,409 -0.01(-0.07%)
Dec 20, 2002 8.855 8.861 8.855 8.861 15,245 +0.01(+0.07%)
Dec 19, 2002 8.855 8.861 8.855 8.855 37,775 +0.00(+0.00%)
Dec 18, 2002 8.855 8.861 8.855 8.855 42,010 -0.01(-0.07%)
Dec 17, 2002 8.855 8.861 8.855 8.861 65,387 +0.01(+0.07%)
Dec 16, 2002 8.855 8.861 8.855 8.855 75,212 +0.00(+0.00%)
Dec 13, 2002 8.855 8.861 8.855 8.855 25,748 +0.00(+0.00%)
Dec 12, 2002 8.861 8.861 8.855 8.855 34,557 +0.00(+0.00%)
Dec 11, 2002 8.855 8.861 8.855 8.855 104,856 -0.01(-0.07%)
Dec 10, 2002 8.861 8.861 8.855 8.861 61,999 +0.01(+0.07%)
Dec 09, 2002 8.855 8.861 8.855 8.855 35,065 +0.00(+0.00%)
Dec 06, 2002 8.855 8.861 8.855 8.855 53,021 -0.01(-0.07%)
Dec 05, 2002 8.855 8.867 8.855 8.861 42,010 +0.01(+0.07%)
Dec 04, 2002 8.855 8.879 8.855 8.855 60,136 +0.00(+0.00%)
Dec 03, 2002 8.855 8.861 8.855 8.855 53,868 +0.00(+0.00%)
Dec 02, 2002 8.855 8.861 8.855 8.855 111,124 -0.01(-0.07%)
Nov 27, 2002 8.861 8.861 8.855 8.861 60,983 +0.01(+0.07%)
Nov 26, 2002 8.855 8.861 8.855 8.855 60,983 +0.00(+0.00%)
Nov 25, 2002 8.855 8.861 8.855 8.855 145,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.