Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarMax (NY: KMX )

70.26 +0.61 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.175 5.350 5.175 5.268 508,800 +0.11(+2.18%)
Jan 30, 2002 5.062 5.200 4.925 5.155 342,200 +0.09(+1.83%)
Jan 29, 2002 5.138 5.197 4.975 5.062 664,400 -0.07(-1.27%)
Jan 28, 2002 5.303 5.303 5.112 5.128 370,800 -0.17(-3.30%)
Jan 25, 2002 5.400 5.450 5.270 5.303 430,600 -0.09(-1.62%)
Jan 24, 2002 5.250 5.600 5.225 5.390 1,022,000 +0.28(+5.43%)
Jan 23, 2002 5.125 5.175 5.005 5.112 359,200 +0.08(+1.49%)
Jan 22, 2002 5.325 5.410 5.000 5.037 574,000 -0.29(-5.40%)
Jan 21, 2002 5.237 5.463 5.225 5.325 644,000 +0.00(+0.00%)
Jan 18, 2002 5.237 5.463 5.225 5.325 644,000 +0.09(+1.72%)
Jan 17, 2002 5.150 5.237 5.025 5.235 1,060,000 +0.08(+1.65%)
Jan 16, 2002 5.178 5.253 5.125 5.150 335,400 -0.02(-0.48%)
Jan 15, 2002 4.952 5.195 4.952 5.175 341,400 +0.22(+4.49%)
Jan 14, 2002 4.938 5.085 4.925 4.952 358,800 -0.05(-0.95%)
Jan 11, 2002 5.060 5.242 5.000 5.000 625,800 -0.06(-1.14%)
Jan 10, 2002 5.188 5.188 4.838 5.058 854,000 -0.63(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.