Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.500 -0.200 (-2.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.950 4.950 4.950 4.950 200 -0.06(-1.20%)
Jan 28, 2016 5.010 5.010 5.010 5.010 441 -0.09(-1.69%)
Jan 25, 2016 5.100 5.096 5.096 5.096 100 +0.10(+1.92%)
Jan 22, 2016 4.980 5.000 4.875 5.000 500 +0.12(+2.46%)
Jan 20, 2016 5.050 4.880 4.880 4.880 12,100 -0.22(-4.31%)
Jan 19, 2016 5.300 5.300 5.100 5.100 509 -0.30(-5.56%)
Jan 14, 2016 5.610 5.400 5.400 5.400 1,200 -0.40(-6.90%)
Jan 11, 2016 5.800 5.800 5.800 5.800 1,700 -0.00(-0.07%)
Jan 04, 2016 5.800 5.804 5.804 5.804 400 +0.00(+0.07%)
Dec 31, 2015 5.800 5.800 5.800 5.800 200 -0.01(-0.20%)
Dec 30, 2015 5.840 5.840 5.800 5.812 1,300 -0.15(-2.46%)
Dec 29, 2015 5.958 5.958 5.958 5.958 595 +0.14(+2.38%)
Dec 28, 2015 5.870 5.890 5.820 5.820 1,378 -0.05(-0.85%)
Dec 24, 2015 5.870 5.870 5.870 5.870 1,100 +0.03(+0.58%)
Dec 23, 2015 5.820 5.850 5.820 5.836 1,685 -0.03(-0.54%)
Dec 22, 2015 5.867 5.867 5.867 5.867 500 +0.04(+0.64%)
Dec 18, 2015 5.830 5.850 5.820 5.830 2 -0.06(-1.02%)
Dec 17, 2015 5.830 5.890 5.821 5.890 576 -0.09(-1.51%)
Dec 16, 2015 6.000 6.000 5.980 5.980 2,317 +0.03(+0.50%)
Dec 14, 2015 5.910 5.950 5.910 5.950 94 +0.18(+3.12%)
Dec 11, 2015 5.850 5.850 5.660 5.770 5,301 -0.00(-0.02%)
Dec 10, 2015 6.000 6.010 5.770 5.771 5,401 -0.35(-5.70%)
Dec 09, 2015 6.000 6.120 6.000 6.120 1,181 -0.00(-0.00%)
Dec 08, 2015 6.024 6.120 6.020 6.120 2,006 -0.01(-0.16%)
Dec 04, 2015 6.100 6.130 5.990 6.130 166 -0.14(-2.25%)
Dec 02, 2015 6.270 6.270 6.270 6.271 10 -0.14(-2.17%)
Dec 01, 2015 6.170 6.500 6.170 6.410 2,400 +0.41(+6.83%)
Nov 30, 2015 6.200 6.200 6.000 6.000 691 -0.35(-5.51%)
Nov 27, 2015 6.420 6.420 6.350 6.350 255 -0.22(-3.35%)
Nov 24, 2015 6.570 6.570 6.570 6.570 600 -0.18(-2.67%)
Nov 23, 2015 6.610 6.800 6.600 6.750 2,064 +0.29(+4.49%)
Nov 20, 2015 6.800 6.800 6.140 6.460 4,705 -0.34(-5.00%)
Nov 19, 2015 6.800 6.800 6.780 6.800 700 +0.01(+0.15%)
Nov 18, 2015 6.990 6.990 6.790 6.790 2,095 -0.14(-2.02%)
Nov 17, 2015 7.000 7.000 6.820 6.930 997 +0.04(+0.58%)
Nov 16, 2015 6.950 6.950 6.890 6.890 1,052 -0.11(-1.57%)
Nov 13, 2015 7.130 7.130 6.990 7.000 1,817 -0.28(-3.85%)
Nov 11, 2015 7.210 7.280 7.210 7.280 5 +0.03(+0.41%)
Nov 10, 2015 7.800 7.800 7.250 7.250 5,700 -0.74(-9.26%)
Nov 06, 2015 8.060 8.060 7.890 7.990 71 -0.12(-1.48%)
Nov 04, 2015 8.250 8.250 8.110 8.110 7 +0.05(+0.62%)
Nov 03, 2015 8.060 8.200 8.060 8.060 677 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.