Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5176
5356
5327
31,882
+120.25(+2.31%)
Jan 28, 2022
5078
5215
5019
5207
26,957
+150.73(+2.98%)
Jan 27, 2022
5020
5140
5015
5056
25,097
+4.68(+0.09%)
Jan 26, 2022
5213
5297
5011
5052
27,666
-98.52(-1.91%)
Jan 25, 2022
5214
5222
5132
5150
32,383
-137.09(-2.59%)
Jan 24, 2022
5095
5297
5033
5287
30,564
+132.19(+2.56%)
Jan 21, 2022
5220
5280
5151
5155
27,446
-32.74(-0.63%)
Jan 20, 2022
5342
5380
5180
5188
35,123
-167.28(-3.12%)
Jan 19, 2022
5475
5516
5351
5355
31,912
-141.83(-2.58%)
Jan 18, 2022
5624
5669
5489
5497
25,412
-221.17(-3.87%)
Jan 14, 2022
5718
0
+25.97(+0.46%)
Jan 13, 2022
5655
5822
5615
5692
31,348
+125.04(+2.25%)
Jan 12, 2022
5570
5646
5456
5567
22,189
-0.50(-0.01%)
Jan 11, 2022
5506
5620
5506
5567
21,917
+52.13(+0.95%)
Jan 10, 2022
5419
5528
5251
5515
19,270
+76.48(+1.41%)
Jan 07, 2022
5671
5683
5427
5439
33,625
-251.96(-4.43%)
Jan 06, 2022
5727
5745
5641
5691
21,631
-38.27(-0.67%)
Jan 05, 2022
5840
5885
5719
5729
18,301
-90.57(-1.56%)
Jan 04, 2022
5748
5837
5740
5820
19,619
+62.67(+1.09%)
Jan 03, 2022
5870
5875
5716
5757
24,414
-151.86(-2.57%)
Dec 31, 2021
5884
5918
5850
5909
6,347
+2.84(+0.05%)
Dec 30, 2021
5978
5978
5884
5906
8,334
-53.30(-0.89%)
Dec 29, 2021
5880
5962
5862
5959
7,797
+89.86(+1.53%)
Dec 28, 2021
5820
5894
5820
5869
7,855
+49.40(+0.85%)
Dec 27, 2021
5817
5831
5763
5820
12,648
+35.44(+0.61%)
Dec 23, 2021
5827
5848
5780
5785
7,350
-28.75(-0.49%)
Dec 22, 2021
5755
5827
5718
5813
9,991
+66.33(+1.15%)
Dec 21, 2021
5643
5756
5601
5747
17,243
+144.31(+2.58%)
Dec 20, 2021
5579
5628
5538
5603
22,221
-34.04(-0.60%)
Dec 17, 2021
5752
5752
5609
5637
44,902
-123.57(-2.15%)
Dec 16, 2021
5890
5895
5752
5760
17,388
-147.02(-2.49%)
Dec 15, 2021
5839
5918
5803
5907
19,663
+75.32(+1.29%)
Dec 14, 2021
5745
5908
5745
5832
32,853
+46.15(+0.80%)
Dec 13, 2021
5935
5940
5776
5786
19,508
-149.82(-2.52%)
Dec 10, 2021
5875
5948
5822
5936
12,803
+72.20(+1.23%)
Dec 09, 2021
5890
5982
5852
5864
23,038
-29.06(-0.49%)
Dec 08, 2021
5705
5908
5661
5893
42,372
+221.20(+3.90%)
Dec 07, 2021
5673
5718
5648
5671
15,004
+45.24(+0.80%)
Dec 06, 2021
5523
5666
5480
5626
16,043
+145.28(+2.65%)
Dec 03, 2021
5589
5621
5466
5481
24,597
-68.32(-1.23%)
Dec 02, 2021
5429
5584
5350
5549
26,577
+144.62(+2.68%)
Dec 01, 2021
5269
5405
5194
5405
60,875
+179.22(+3.43%)
Nov 30, 2021
5253
5298
5170
5225
53,972
-56.39(-1.07%)
Nov 29, 2021
5320
5343
5261
5282
18,481
-9.37(-0.18%)
Nov 26, 2021
5264
5325
5223
5291
14,974
-60.30(-1.13%)
Nov 24, 2021
5327
5364
5286
5351
12,734
+31.40(+0.59%)
Nov 23, 2021
5222
5325
5191
5320
19,899
+109.18(+2.10%)
Nov 22, 2021
5248
5280
5187
5211
24,128
-5.19(-0.10%)
Nov 19, 2021
5166
5260
5117
5216
27,585
+106.02(+2.07%)
Nov 18, 2021
5178
5129
5083
5110
16,254
-50.01(-0.97%)
Nov 17, 2021
5166
5197
5050
5160
64,382
-6.00(-0.12%)
Nov 16, 2021
5289
5289
5150
5166
29,128
-111.98(-2.12%)
Nov 15, 2021
5255
5295
5216
5278
16,628
+24.17(+0.46%)
Nov 12, 2021
5170
5266
5131
5254
10,946
+104.28(+2.03%)
Nov 11, 2021
5115
5180
5055
5150
12,786
+34.58(+0.68%)
Nov 10, 2021
5202
5115
15,008
-85.32(-1.64%)
Nov 09, 2021
5105
5224
5059
5200
13,345
+112.34(+2.21%)
Nov 08, 2021
5098
5114
5040
5088
11,710
-1.31(-0.03%)
Nov 05, 2021
5071
5126
5059
5089
10,602
+36.86(+0.73%)
Nov 04, 2021
5056
5174
5028
5052
15,903
+32.36(+0.64%)
Nov 03, 2021
4910
5050
4910
5020
14,574
+111.71(+2.28%)
Nov 02, 2021
4920
4930
4875
4908
13,891
-19.36(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.