Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
12214
12307
12270
12280
0
+68.90(+0.56%)
Jan 28, 2016
12250
12220
12197
12211
0
-36.30(-0.30%)
Jan 27, 2016
12242
12254
12220
12247
0
+7.70(+0.06%)
Jan 26, 2016
12274
12268
12237
12240
0
-29.10(-0.24%)
Jan 25, 2016
12272
12278
12260
12269
0
-4.30(-0.04%)
Jan 22, 2016
12251
12274
12238
12273
0
+28.00(+0.23%)
Jan 21, 2016
12260
12296
12235
12245
0
-16.30(-0.13%)
Jan 20, 2016
12270
12271
12255
12261
0
-6.10(-0.05%)
Jan 19, 2016
12268
12282
12262
12267
0
-3.10(-0.03%)
Jan 18, 2016
12258
12272
12255
12270
0
+11.20(+0.09%)
Jan 15, 2016
12229
12262
12222
12259
0
+27.60(+0.23%)
Jan 14, 2016
12229
12245
12216
12232
0
+8.40(+0.07%)
Jan 13, 2016
12227
12232
12218
12223
0
+3.00(+0.02%)
Jan 12, 2016
12205
12246
12214
12220
0
+16.70(+0.14%)
Jan 11, 2016
12195
12206
12181
12204
0
+4.30(+0.04%)
Jan 08, 2016
12170
12215
12194
12199
0
+28.30(+0.23%)
Jan 07, 2016
12197
12205
12168
12171
0
-24.70(-0.20%)
Jan 06, 2016
12182
12212
12190
12196
0
+14.50(+0.12%)
Jan 05, 2016
12161
12201
12175
12181
0
+27.60(+0.23%)
Jan 04, 2016
12139
12181
12144
12154
0
+20.80(+0.17%)
Jan 01, 2016
12132
12133
12132
12133
0
-0.70(-0.01%)
Dec 31, 2015
12114
12144
12108
12133
0
+20.60(+0.17%)
Dec 30, 2015
12113
12122
12106
12113
0
+3.10(+0.03%)
Dec 29, 2015
12099
12123
12103
12110
0
+7.50(+0.06%)
Dec 28, 2015
12088
12105
12092
12102
0
+6.20(+0.05%)
Dec 25, 2015
12088
12098
12082
12096
0
+3.50(+0.03%)
Dec 24, 2015
12128
12102
12086
12092
0
-31.50(-0.26%)
Dec 23, 2015
12131
12142
12120
12124
0
-6.00(-0.05%)
Dec 22, 2015
12137
12136
12112
12130
0
-7.30(-0.06%)
Dec 21, 2015
12150
12147
12132
12137
0
-13.40(-0.11%)
Dec 18, 2015
12178
12178
12142
12151
0
-41.30(-0.34%)
Dec 17, 2015
12147
12207
12160
12192
0
+64.90(+0.54%)
Dec 16, 2015
12114
12148
12072
12127
0
+9.20(+0.08%)
Dec 15, 2015
12064
12126
12072
12118
0
+48.40(+0.40%)
Dec 14, 2015
12080
12073
12047
12070
0
+1.80(+0.01%)
Dec 11, 2015
12076
12087
12056
12068
0
-7.70(-0.06%)
Dec 10, 2015
12069
12078
12054
12075
0
+11.00(+0.09%)
Dec 09, 2015
12139
12108
12058
12064
0
-78.20(-0.64%)
Dec 08, 2015
12140
12154
12138
12143
0
+5.40(+0.04%)
Dec 07, 2015
12100
12140
12126
12137
0
+39.50(+0.33%)
Dec 04, 2015
12085
12115
12065
12098
0
+32.30(+0.27%)
Dec 03, 2015
12187
12140
12060
12065
0
-119.50(-0.98%)
Dec 02, 2015
12153
12212
12176
12185
0
+36.60(+0.30%)
Dec 01, 2015
12194
12172
12146
12148
0
-42.60(-0.35%)
Nov 30, 2015
12200
12200
12187
12191
0
-5.60(-0.05%)
Nov 27, 2015
12175
12199
12190
12196
0
+25.70(+0.21%)
Nov 26, 2015
12160
12174
12164
12171
0
+9.80(+0.08%)
Nov 25, 2015
12161
12186
12156
12161
0
+0.30(+0.00%)
Nov 24, 2015
12177
12175
12155
12161
0
-18.50(-0.15%)
Nov 23, 2015
12157
12188
12156
12179
0
+28.40(+0.23%)
Nov 20, 2015
12133
12154
12135
12151
0
+21.40(+0.18%)
Nov 19, 2015
12177
12158
12109
12129
0
-53.30(-0.44%)
Nov 18, 2015
12187
12206
12179
12183
0
-2.60(-0.02%)
Nov 17, 2015
12183
12190
12168
12185
0
+4.70(+0.04%)
Nov 16, 2015
12161
12186
12168
12181
0
+37.90(+0.31%)
Nov 13, 2015
12136
12167
12142
12143
0
+6.20(+0.05%)
Nov 12, 2015
12164
12176
12134
12136
0
-37.50(-0.31%)
Nov 11, 2015
12194
12187
12171
12174
0
-31.00(-0.25%)
Nov 10, 2015
12190
12220
12202
12205
0
+12.80(+0.10%)
Nov 09, 2015
12211
12210
12184
12192
0
-14.40(-0.12%)
Nov 06, 2015
12110
12220
12191
12207
0
+93.80(+0.77%)
Nov 05, 2015
12086
12116
12106
12113
0
+29.30(+0.24%)
Nov 04, 2015
12044
12094
12063
12084
0
+44.00(+0.37%)
Nov 03, 2015
12037
12068
12037
12040
0
-1.80(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.