Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Dec 20, 2023	10.00	0	+0.44(+4.60%)
Dec 05, 2023	9.560	0	+0.32(+3.46%)
Nov 17, 2023	9.240	0	+0.77(+9.03%)
Oct 18, 2023	8.475	0	-0.54(-5.94%)
Sep 27, 2023	9.010	0	-0.23(-2.49%)
Sep 19, 2023	9.240	0	-0.41(-4.27%)
Aug 23, 2023	9.652	0	-0.70(-6.76%)
Aug 11, 2023	10.35	3,443	-0.15(-1.41%)
Aug 09, 2023	10.50	5,800	-1.25(-10.64%)
Jun 15, 2023	11.75	0	+0.34(+3.02%)
May 22, 2023	11.41	4,717	-0.12(-1.08%)
May 11, 2023	11.53	4,700	-1.75(-13.21%)
Apr 10, 2023	13.29	0	-0.31(-2.32%)
Apr 05, 2023	13.60	0	-0.45(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Venture Corp Ltd (OP: VEMLF )

Historical Prices