Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0886 -0.0069 (-7.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1848 0.1895 0.1749 0.1772 248,415 +0.00(+1.61%)
Jan 30, 2024 0.1714 0.1761 0.1700 0.1744 129,050 -0.00(-1.08%)
Jan 29, 2024 0.1623 0.1763 0.1623 0.1763 30,273 +0.02(+13.74%)
Jan 26, 2024 0.1713 0.1713 0.1525 0.1550 133,750 -0.02(-8.82%)
Jan 25, 2024 0.1699 0.1704 0.1595 0.1700 35,257 +0.01(+3.98%)
Jan 24, 2024 0.1500 0.1740 0.1446 0.1635 110,555 +0.03(+19.08%)
Jan 23, 2024 0.1298 0.1460 0.1298 0.1373 151,429 +0.01(+5.78%)
Jan 22, 2024 0.1302 0.1365 0.1258 0.1298 108,215 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1390 0.1300 0.1350 167,305 +0.01(+8.00%)
Jan 18, 2024 0.1455 0.1500 0.1241 0.1250 318,248 -0.02(-13.31%)
Jan 17, 2024 0.1579 0.1580 0.1426 0.1442 312,587 -0.02(-9.88%)
Jan 16, 2024 0.1809 0.1790 0.1583 0.1600 494,878 -0.02(-10.56%)
Jan 12, 2024 0.1822 0.1850 0.1778 0.1789 174,142 -0.01(-3.30%)
Jan 11, 2024 0.1971 0.1971 0.1810 0.1850 360,759 -0.01(-5.13%)
Jan 10, 2024 0.1943 0.2000 0.1900 0.1950 549,898 -0.00(-1.81%)
Jan 09, 2024 0.2031 0.2031 0.1900 0.1986 172,127 -0.00(-0.70%)
Jan 08, 2024 0.1825 0.2036 0.1825 0.2000 747,332 +0.00(+1.01%)
Jan 05, 2024 0.1797 0.2038 0.1797 0.1980 203,570 +0.01(+6.97%)
Jan 04, 2024 0.1814 0.1855 0.1760 0.1851 478,735 +0.01(+3.23%)
Jan 03, 2024 0.1888 0.1888 0.1770 0.1793 31,020 -0.00(-2.18%)
Jan 02, 2024 0.1880 0.1989 0.1833 0.1833 45,040 -0.01(-5.81%)
Dec 29, 2023 0.1874 0.1990 0.1866 0.1946 168,832 +0.00(+0.00%)
Dec 28, 2023 0.1855 0.1946 0.1738 0.1946 83,047 +0.02(+9.08%)
Dec 27, 2023 0.1783 0.1801 0.1741 0.1784 60,098 -0.01(-4.95%)
Dec 26, 2023 0.1664 0.1877 0.1600 0.1877 222,393 +0.01(+6.65%)
Dec 22, 2023 0.1828 0.1828 0.1740 0.1760 132,087 -0.00(-2.55%)
Dec 21, 2023 0.1838 0.1888 0.1707 0.1806 325,681 -0.00(-1.53%)
Dec 20, 2023 0.1900 0.1900 0.1788 0.1834 47,780 +0.00(+1.89%)
Dec 19, 2023 0.2000 0.2000 0.1799 0.1800 101,330 -0.01(-5.16%)
Dec 18, 2023 0.1950 0.1950 0.1870 0.1898 123,446 -0.00(-0.52%)
Dec 15, 2023 0.1904 0.1947 0.1850 0.1908 53,688 +0.00(+0.42%)
Dec 14, 2023 0.1950 0.1950 0.1870 0.1900 42,757 -0.00(-1.45%)
Dec 13, 2023 0.1800 0.1970 0.1800 0.1928 159,380 -0.00(-0.98%)
Dec 12, 2023 0.1929 0.1971 0.1869 0.1947 104,630 -0.00(-0.66%)
Dec 11, 2023 0.2019 0.2027 0.1900 0.1960 161,052 -0.00(-2.00%)
Dec 08, 2023 0.2071 0.2071 0.1993 0.2000 75,682 -0.00(-0.65%)
Dec 07, 2023 0.1800 0.2027 0.1800 0.2013 115,989 +0.02(+9.52%)
Dec 06, 2023 0.1900 0.1939 0.1838 0.1838 105,107 -0.01(-5.21%)
Dec 05, 2023 0.2024 0.2025 0.1869 0.1939 124,286 -0.01(-4.53%)
Dec 04, 2023 0.2182 0.2182 0.2028 0.2031 78,075 -0.01(-5.84%)
Dec 01, 2023 0.2200 0.2200 0.2051 0.2157 57,205 +0.01(+2.71%)
Nov 30, 2023 0.2188 0.2281 0.2100 0.2100 130,649 -0.01(-4.55%)
Nov 29, 2023 0.2080 0.2350 0.2080 0.2200 75,472 -0.00(-1.74%)
Nov 28, 2023 0.2127 0.2239 0.2062 0.2239 130,421 +0.01(+5.12%)
Nov 27, 2023 0.2100 0.2156 0.2020 0.2130 119,575 -0.00(-1.80%)
Nov 24, 2023 0.2163 0.2250 0.2068 0.2169 138,084 -0.01(-6.35%)
Nov 22, 2023 0.2412 0.2440 0.2280 0.2316 40,251 +0.00(+0.70%)
Nov 21, 2023 0.2240 0.2450 0.2240 0.2300 159,523 +0.00(+0.70%)
Nov 20, 2023 0.2293 0.2400 0.2222 0.2284 60,635 +0.01(+3.58%)
Nov 17, 2023 0.2200 0.2280 0.2114 0.2205 93,173 +0.01(+4.26%)
Nov 16, 2023 0.2155 0.2155 0.2056 0.2115 115,408 -0.00(-0.94%)
Nov 15, 2023 0.2200 0.2300 0.2114 0.2135 62,989 +0.00(+0.47%)
Nov 14, 2023 0.2200 0.2300 0.2125 0.2125 52,112 -0.00(-2.07%)
Nov 13, 2023 0.2300 0.2343 0.2170 0.2170 190,651 -0.01(-5.65%)
Nov 10, 2023 0.2509 0.2600 0.2150 0.2300 557,357 -0.06(-19.58%)
Nov 09, 2023 0.3300 0.3300 0.2830 0.2860 140,904 -0.03(-8.66%)
Nov 08, 2023 0.3369 0.3378 0.3080 0.3131 114,996 -0.02(-6.68%)
Nov 07, 2023 0.4143 0.4193 0.3234 0.3355 397,561 -0.07(-17.14%)
Nov 06, 2023 0.3550 0.4240 0.3500 0.4049 610,326 +0.09(+30.23%)
Nov 03, 2023 0.2561 0.3110 0.2270 0.3109 445,402 +0.09(+41.32%)
Nov 02, 2023 0.2260 0.2473 0.2170 0.2200 421,719 +0.01(+3.87%)
Nov 01, 2023 0.2465 0.2465 0.2089 0.2118 416,029 -0.04(-14.42%)
Oct 31, 2023 0.2770 0.3130 0.2475 0.2475 207,025 -0.03(-10.00%)
Oct 30, 2023 0.3500 0.3500 0.1650 0.2750 1,526,145 -0.07(-21.43%)
Oct 27, 2023 0.4403 0.4520 0.3476 0.3500 201,906 -0.09(-20.65%)
Oct 26, 2023 0.4440 0.4652 0.4298 0.4411 37,385 -0.01(-2.61%)
Oct 25, 2023 0.4710 0.4861 0.4529 0.4529 12,392 -0.04(-7.19%)
Oct 24, 2023 0.5120 0.5120 0.4766 0.4880 22,779 -0.02(-4.69%)
Oct 23, 2023 0.5107 0.5120 0.5000 0.5120 25,168 +0.01(+1.73%)
Oct 20, 2023 0.5410 0.5410 0.5000 0.5033 56,399 -0.02(-3.21%)
Oct 19, 2023 0.5325 0.5524 0.5200 0.5200 23,549 +0.34(+188.89%)
Sep 15, 2023 0.1800 0 -0.01(-6.30%)
Sep 14, 2023 0.1935 0.1999 0.1868 0.1921 343,184 -0.01(-3.47%)
Sep 13, 2023 0.2024 0.2030 0.1880 0.1990 1,187,816 -0.01(-3.63%)
Sep 12, 2023 0.2100 0.2139 0.2060 0.2065 368,597 -0.01(-2.59%)
Sep 11, 2023 0.2150 0.2170 0.2101 0.2120 129,001 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2110 0.2120 37,384 -0.00(-1.40%)
Sep 07, 2023 0.2122 0.2200 0.2109 0.2150 71,132 -0.00(-2.23%)
Sep 06, 2023 0.2300 0.2300 0.2101 0.2199 340,820 -0.00(-0.63%)
Sep 05, 2023 0.2240 0.2240 0.2140 0.2213 308,277 -0.00(-1.86%)
Sep 01, 2023 0.2180 0.2260 0.2172 0.2255 69,212 +0.00(+1.58%)
Aug 31, 2023 0.2244 0.2350 0.2180 0.2220 160,510 -0.01(-3.06%)
Aug 30, 2023 0.2190 0.2350 0.2190 0.2290 379,933 +0.00(+1.51%)
Aug 29, 2023 0.2228 0.2300 0.2110 0.2256 353,944 +0.00(+1.26%)
Aug 28, 2023 0.2248 0.2300 0.2151 0.2228 188,655 -0.00(-0.98%)
Aug 25, 2023 0.2207 0.2250 0.2194 0.2250 112,970 +0.00(+0.99%)
Aug 24, 2023 0.2150 0.2286 0.2150 0.2228 233,062 +0.00(+1.50%)
Aug 23, 2023 0.2200 0.2363 0.2167 0.2195 401,907 -0.00(-1.39%)
Aug 22, 2023 0.2101 0.2324 0.2101 0.2226 816,448 +0.02(+7.54%)
Aug 21, 2023 0.2214 0.2250 0.1946 0.2070 846,488 -0.01(-6.50%)
Aug 18, 2023 0.2400 0.2413 0.2103 0.2214 583,722 -0.02(-6.74%)
Aug 17, 2023 0.2300 0.2407 0.2300 0.2374 265,308 -0.00(-1.62%)
Aug 16, 2023 0.2400 0.2444 0.2350 0.2413 90,427 +0.00(+0.21%)
Aug 15, 2023 0.2445 0.2450 0.2408 0.2408 676,914 -0.00(-1.11%)
Aug 14, 2023 0.2451 0.2480 0.2410 0.2435 162,110 -0.00(-0.77%)
Aug 11, 2023 0.2496 0.2496 0.2301 0.2454 102,429 +0.00(+0.04%)
Aug 10, 2023 0.2574 0.2574 0.2417 0.2453 160,760 -0.01(-3.95%)
Aug 09, 2023 0.2400 0.2678 0.2400 0.2554 821,566 +0.02(+7.31%)
Aug 08, 2023 0.2270 0.2485 0.2270 0.2380 412,114 +0.00(+1.28%)
Aug 07, 2023 0.2400 0.2400 0.2200 0.2350 831,886 +0.00(+0.34%)
Aug 04, 2023 0.2507 0.2565 0.2341 0.2342 1,086,352 -0.01(-4.87%)
Aug 03, 2023 0.2500 0.2599 0.2452 0.2462 585,522 -0.01(-3.19%)
Aug 02, 2023 0.2766 0.2766 0.2519 0.2543 970,710 -0.01(-4.04%)
Aug 01, 2023 0.2600 0.2662 0.2570 0.2650 937,988 +0.00(+0.61%)
Jul 31, 2023 0.2616 0.2700 0.2546 0.2634 489,319 +0.00(+0.34%)
Jul 28, 2023 0.2616 0.2700 0.2616 0.2625 43,503 +0.00(+0.34%)
Jul 27, 2023 0.2656 0.2725 0.2616 0.2616 221,838 -0.01(-1.91%)
Jul 26, 2023 0.2665 0.2726 0.2617 0.2667 128,821 +0.00(+0.08%)
Jul 25, 2023 0.2627 0.2683 0.2612 0.2665 282,909 +0.01(+3.98%)
Jul 24, 2023 0.2729 0.2750 0.2540 0.2563 119,833 -0.02(-6.80%)
Jul 21, 2023 0.2761 0.2770 0.2712 0.2750 145,252 -0.00(-0.18%)
Jul 20, 2023 0.2700 0.2790 0.2643 0.2755 182,243 +0.01(+3.96%)
Jul 19, 2023 0.2639 0.2729 0.2639 0.2650 192,320 +0.00(+1.22%)
Jul 18, 2023 0.2600 0.2691 0.2466 0.2618 310,698 +0.00(+0.69%)
Jul 17, 2023 0.2699 0.2875 0.2600 0.2600 481,226 +0.00(+0.00%)
Jul 14, 2023 0.2800 0.2800 0.2515 0.2600 661,678 -0.01(-4.31%)
Jul 13, 2023 0.2650 0.2738 0.2622 0.2717 114,347 +0.00(+1.38%)
Jul 12, 2023 0.2650 0.2760 0.2583 0.2680 123,135 -0.01(-4.29%)
Jul 11, 2023 0.2740 0.2880 0.2740 0.2800 67,258 +0.00(+1.67%)
Jul 10, 2023 0.2856 0.2915 0.2700 0.2754 80,914 -0.01(-2.55%)
Jul 07, 2023 0.2777 0.3000 0.2750 0.2826 417,958 +0.01(+5.06%)
Jul 06, 2023 0.2701 0.2759 0.2664 0.2690 304,202 -0.01(-3.48%)
Jul 05, 2023 0.2750 0.2817 0.2718 0.2787 253,860 -0.01(-3.40%)
Jul 03, 2023 0.2969 0.2969 0.2699 0.2885 145,752 -0.00(-0.86%)
Jun 30, 2023 0.2699 0.2914 0.2699 0.2910 67,100 +0.01(+4.08%)
Jun 29, 2023 0.2801 0.2850 0.2750 0.2796 153,053 -0.01(-4.61%)
Jun 28, 2023 0.2800 0.3129 0.2800 0.2931 536,263 +0.00(+0.72%)
Jun 27, 2023 0.2899 0.2925 0.2839 0.2910 57,445 +0.01(+3.63%)
Jun 26, 2023 0.2977 0.3038 0.2699 0.2808 218,108 -0.01(-4.65%)
Jun 23, 2023 0.2813 0.3080 0.2734 0.2945 392,358 +0.01(+4.73%)
Jun 22, 2023 0.2800 0.2883 0.2707 0.2812 249,574 +0.00(+0.04%)
Jun 21, 2023 0.2857 0.2923 0.2764 0.2811 257,796 -0.01(-1.88%)
Jun 20, 2023 0.2900 0.2900 0.2770 0.2865 395,606 +0.01(+3.28%)
Jun 16, 2023 0.2650 0.2806 0.2650 0.2774 84,587 +0.00(+1.80%)
Jun 15, 2023 0.2797 0.3009 0.2725 0.2725 369,189 +0.00(+0.18%)
Jun 14, 2023 0.2688 0.2720 0.2688 0.2720 20,039 -0.00(-0.04%)
Jun 13, 2023 0.2725 0.2828 0.2700 0.2721 112,861 -0.00(-0.15%)
Jun 12, 2023 0.2661 0.2725 0.2612 0.2725 108,723 -0.00(-0.58%)
Jun 09, 2023 0.2625 0.2741 0.2530 0.2741 549,773 +0.02(+6.70%)
Jun 08, 2023 0.2650 0.2650 0.2170 0.2569 759,661 -0.01(-3.06%)
Jun 07, 2023 0.2460 0.2731 0.2460 0.2650 336,067 +0.00(+1.26%)
Jun 06, 2023 0.2700 0.2700 0.2346 0.2617 267,646 +0.01(+1.99%)
Jun 05, 2023 0.2610 0.2648 0.2566 0.2566 104,277 -0.00(-0.16%)
Jun 02, 2023 0.2588 0.2610 0.2536 0.2570 85,732 -0.00(-0.62%)
Jun 01, 2023 0.2527 0.2610 0.2500 0.2586 321,990 -0.00(-0.92%)
May 31, 2023 0.2590 0.2650 0.2445 0.2610 834,409 +0.00(+0.77%)
May 30, 2023 0.2648 0.2750 0.2444 0.2590 744,390 -0.02(-5.82%)
May 26, 2023 0.2730 0.2802 0.2242 0.2750 653,706 +0.01(+2.92%)
May 25, 2023 0.2693 0.2720 0.2650 0.2672 282,161 +0.00(+0.41%)
May 24, 2023 0.2791 0.2791 0.2623 0.2661 82,910 -0.01(-3.24%)
May 23, 2023 0.2990 0.2990 0.2573 0.2750 375,208 -0.02(-5.34%)
May 22, 2023 0.2715 0.3000 0.2630 0.2905 84,963 +0.00(+0.55%)
May 19, 2023 0.2882 0.2949 0.2839 0.2889 209,513 -0.00(-1.23%)
May 18, 2023 0.2843 0.2925 0.2779 0.2925 80,250 +0.01(+2.63%)
May 17, 2023 0.2879 0.2900 0.2812 0.2850 69,525 +0.00(+0.21%)
May 16, 2023 0.2848 0.2913 0.2600 0.2844 378,859 -0.00(-1.22%)
May 15, 2023 0.2810 0.2934 0.2810 0.2879 343,664 -0.00(-1.23%)
May 12, 2023 0.2950 0.3000 0.2872 0.2915 55,182 +0.00(+0.10%)
May 11, 2023 0.2885 0.3026 0.2770 0.2912 113,962 -0.01(-2.41%)
May 10, 2023 0.3200 0.3200 0.2950 0.2984 190,810 -0.00(-1.13%)
May 09, 2023 0.3031 0.3099 0.2985 0.3018 355,315 -0.00(-0.76%)
May 08, 2023 0.3100 0.3123 0.3000 0.3041 304,088 -0.01(-1.65%)
May 05, 2023 0.3100 0.3116 0.3048 0.3092 206,894 +0.00(+0.23%)
May 04, 2023 0.2955 0.3140 0.2872 0.3085 833,890 +0.01(+4.40%)
May 03, 2023 0.2963 0.3008 0.2917 0.2955 95,986 -0.00(-1.50%)
May 02, 2023 0.3000 0.3047 0.2900 0.3000 914,321 +0.00(+0.67%)
May 01, 2023 0.2550 0.3030 0.2550 0.2980 972,834 +0.04(+15.50%)
Apr 28, 2023 0.2490 0.2830 0.2490 0.2580 439,816 +0.01(+2.38%)
Apr 27, 2023 0.2543 0.2600 0.2451 0.2520 171,835 -0.01(-2.36%)
Apr 26, 2023 0.2700 0.2750 0.2552 0.2581 497,289 -0.00(-0.54%)
Apr 25, 2023 0.2636 0.2749 0.2400 0.2595 467,018 -0.00(-1.37%)
Apr 24, 2023 0.2749 0.2749 0.2437 0.2631 499,360 -0.01(-4.29%)
Apr 21, 2023 0.2760 0.2808 0.2622 0.2749 251,926 -0.00(-0.04%)
Apr 20, 2023 0.2800 0.2866 0.2746 0.2750 74,904 -0.00(-0.90%)
Apr 19, 2023 0.2851 0.2884 0.2775 0.2775 174,677 +0.00(+0.22%)
Apr 18, 2023 0.2855 0.2855 0.2760 0.2769 155,522 -0.01(-2.77%)
Apr 17, 2023 0.2828 0.2902 0.2783 0.2848 162,903 +0.01(+3.60%)
Apr 14, 2023 0.2900 0.2900 0.2749 0.2749 121,607 -0.01(-1.82%)
Apr 13, 2023 0.2890 0.2890 0.2748 0.2800 425,860 -0.00(-0.11%)
Apr 12, 2023 0.2800 0.2900 0.2750 0.2803 566,943 -0.00(-0.25%)
Apr 11, 2023 0.2900 0.2950 0.2770 0.2810 744,218 -0.01(-3.10%)
Apr 10, 2023 0.2930 0.3000 0.2849 0.2900 349,200 -0.00(-1.02%)
Apr 06, 2023 0.3100 0.3100 0.2929 0.2930 237,533 -0.01(-4.56%)
Apr 05, 2023 0.2866 0.3210 0.2866 0.3070 1,828,155 +0.02(+8.06%)
Apr 04, 2023 0.2940 0.2950 0.2841 0.2841 98,458 -0.01(-3.66%)
Apr 03, 2023 0.2973 0.2973 0.2824 0.2949 408,579 +0.01(+2.65%)
Mar 31, 2023 0.3000 0.3000 0.2831 0.2873 724,662 -0.01(-2.84%)
Mar 30, 2023 0.2850 0.2983 0.2850 0.2957 469,993 +0.01(+3.75%)
Mar 29, 2023 0.2951 0.3028 0.2754 0.2850 1,008,947 -0.01(-3.06%)
Mar 28, 2023 0.2880 0.3005 0.2880 0.2940 219,821 -0.00(-0.34%)
Mar 27, 2023 0.2919 0.2950 0.2850 0.2950 152,605 +0.00(+0.55%)
Mar 24, 2023 0.3063 0.3063 0.2900 0.2934 122,560 -0.01(-3.04%)
Mar 23, 2023 0.2969 0.3026 0.2932 0.3026 270,753 +0.01(+4.20%)
Mar 22, 2023 0.3000 0.3000 0.2842 0.2904 96,566 -0.00(-1.56%)
Mar 21, 2023 0.2900 0.3000 0.2877 0.2950 158,333 +0.01(+1.72%)
Mar 20, 2023 0.2800 0.3009 0.2800 0.2900 302,817 +0.00(+0.42%)
Mar 17, 2023 0.2930 0.2989 0.2710 0.2888 907,628 +0.00(+0.70%)
Mar 16, 2023 0.2738 0.2956 0.2718 0.2868 417,883 +0.02(+6.22%)
Mar 15, 2023 0.2600 0.2700 0.2572 0.2700 375,552 +0.00(+1.12%)
Mar 14, 2023 0.2650 0.2749 0.2600 0.2670 313,298 +0.01(+3.29%)
Mar 13, 2023 0.2487 0.2585 0.2300 0.2585 1,114,554 +0.01(+3.61%)
Mar 10, 2023 0.2474 0.2610 0.2400 0.2495 475,935 +0.01(+6.22%)
Mar 09, 2023 0.2430 0.2553 0.2349 0.2349 911,070 -0.01(-2.53%)
Mar 08, 2023 0.2650 0.2650 0.2390 0.2410 114,615 -0.01(-3.98%)
Mar 07, 2023 0.2425 0.2510 0.2361 0.2510 582,253 +0.01(+4.85%)
Mar 06, 2023 0.2500 0.2571 0.2299 0.2394 727,813 -0.02(-6.12%)
Mar 03, 2023 0.2600 0.2600 0.2495 0.2550 181,339 -0.00(-0.47%)
Mar 02, 2023 0.2580 0.2646 0.2538 0.2562 394,812 -0.00(-1.35%)
Mar 01, 2023 0.2800 0.2800 0.2553 0.2597 231,096 -0.00(-0.12%)
Feb 28, 2023 0.2621 0.2621 0.2490 0.2600 233,347 -0.01(-1.89%)
Feb 27, 2023 0.2575 0.2690 0.2500 0.2650 190,295 +0.00(+1.73%)
Feb 24, 2023 0.2712 0.2712 0.2497 0.2605 402,206 -0.01(-3.20%)
Feb 23, 2023 0.2750 0.2828 0.2600 0.2691 390,387 -0.00(-1.43%)
Feb 22, 2023 0.2470 0.2742 0.2192 0.2730 1,186,813 +0.01(+4.36%)
Feb 21, 2023 0.2640 0.2640 0.2390 0.2616 847,835 -0.00(-0.42%)
Feb 17, 2023 0.2463 0.2638 0.2426 0.2627 1,096,695 +0.01(+5.67%)
Feb 16, 2023 0.2640 0.2677 0.2378 0.2486 1,214,302 -0.01(-4.02%)
Feb 15, 2023 0.2569 0.2720 0.2500 0.2590 290,619 -0.00(-0.35%)
Feb 14, 2023 0.2595 0.2699 0.2375 0.2599 1,581,086 -0.00(-0.27%)
Feb 13, 2023 0.2800 0.2894 0.2463 0.2606 1,366,178 -0.03(-9.80%)
Feb 10, 2023 0.2819 0.2889 0.2758 0.2889 242,465 +0.01(+5.25%)
Feb 09, 2023 0.2840 0.2875 0.2745 0.2745 366,019 -0.01(-3.68%)
Feb 08, 2023 0.3000 0.3000 0.2846 0.2850 387,896 -0.01(-2.10%)
Feb 07, 2023 0.2694 0.3020 0.2694 0.2911 580,678 +0.02(+9.11%)
Feb 06, 2023 0.2940 0.2940 0.2610 0.2668 507,782 -0.02(-8.00%)
Feb 03, 2023 0.2750 0.2900 0.2670 0.2900 403,781 +0.01(+4.66%)
Feb 02, 2023 0.2900 0.3000 0.2769 0.2771 441,540 -0.01(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.