Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 0.0020 0 +0.00(+0.00%)
Jan 08, 2024 0.0020 0 +0.00(+0.00%)
Dec 29, 2023 0.0020 0 +0.00(+0.00%)
Dec 26, 2023 0.0020 0 -0.00(-66.10%)
Dec 22, 2023 0.0059 0.0059 0.0059 0.0059 1,025 +0.00(+0.00%)
Dec 21, 2023 0.0059 0.0059 0.0020 0.0059 1,200 +0.00(+0.00%)
Dec 19, 2023 0.0059 0 +0.00(+195.00%)
Dec 18, 2023 0.0060 0.0060 0.0020 0.0020 5,230 -0.00(-54.55%)
Dec 14, 2023 0.0044 0 +0.00(+120.00%)
Dec 13, 2023 0.0030 0.0030 0.0020 0.0020 314 -0.00(-66.67%)
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0060 0 +0.00(+200.00%)
Dec 01, 2023 0.0020 25 -0.00(-54.55%)
Nov 27, 2023 0.0044 0 +0.00(+120.00%)
Nov 22, 2023 0.0020 0 +0.00(+0.00%)
Nov 17, 2023 0.0020 74 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 330 +0.00(+0.00%)
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 105 +0.00(+0.00%)
Nov 14, 2023 0.0030 0.0030 0.0020 0.0020 608 -0.00(-66.67%)
Nov 08, 2023 0.0060 0 +0.00(+200.00%)
Nov 03, 2023 0.0020 0 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Nov 01, 2023 0.0019 0.0019 0.0019 0.0019 120 -0.00(-5.00%)
Oct 27, 2023 0.0020 0 -0.01(-80.58%)
Oct 26, 2023 0.0103 0.0103 0.0103 0.0103 2,000 +0.01(+472.22%)
Oct 25, 2023 0.0018 0.0018 0.0018 0.0018 800 -0.01(-84.62%)
Oct 23, 2023 0.0117 0 +0.00(+0.00%)
Oct 19, 2023 0.0117 0 -0.04(-77.28%)
Oct 13, 2023 0.0515 0 +0.05(+3333.33%)
Oct 12, 2023 0.0015 0.0015 0.0015 0.0015 500 -0.00(-54.55%)
Oct 10, 2023 0.0033 0 +0.00(+153.85%)
Sep 28, 2023 0.0013 0 +0.00(+0.00%)
Sep 21, 2023 0.0013 20 +0.00(+0.00%)
Sep 20, 2023 0.0013 0.0013 0.0013 0.0013 125 +0.00(+8.33%)
Sep 11, 2023 0.0012 0 -0.00(-7.69%)
Sep 08, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0013 0.0013 0.0013 300 +0.00(+0.00%)
Aug 28, 2023 0.0013 0 +0.00(+0.00%)
Aug 23, 2023 0.0013 60 +0.00(+0.00%)
Aug 15, 2023 0.0013 0 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0013 0.0013 0.0013 108 +0.00(+18.18%)
Aug 07, 2023 0.0011 0 -0.00(-62.07%)
Aug 04, 2023 0.0029 0.0029 0.0010 0.0029 330 +0.00(+222.22%)
Aug 02, 2023 0.0009 0 -0.01(-88.75%)
Jul 31, 2023 0.0080 0 -0.00(-20.79%)
Jul 28, 2023 0.0101 0.0101 0.0101 0.0101 130 -0.00(-0.98%)
Jul 27, 2023 0.0102 0.0388 0.0102 0.0102 2,388 +0.00(+0.00%)
Jul 26, 2023 0.0102 0.0102 0.0102 0.0102 420 +0.00(+0.00%)
Jul 24, 2023 0.0102 90 +0.00(+0.00%)
Jul 19, 2023 0.0102 55 -0.01(-49.50%)
Jul 17, 2023 0.0202 90 +0.01(+98.04%)
Jul 13, 2023 0.0102 0 +0.00(+0.00%)
Jul 12, 2023 0.0632 0.0632 0.0102 0.0102 4,335 +0.00(+0.00%)
Jul 11, 2023 0.1010 0.1010 0.0102 0.0102 15,100 -0.09(-89.90%)
Jul 07, 2023 0.1010 0 +0.00(+0.00%)
Jul 05, 2023 0.1010 0 -0.01(-9.01%)
Jul 03, 2023 0.1110 0.1110 0.1110 0.1110 1,011 +0.01(+9.90%)
Jun 27, 2023 0.1010 20 +0.00(+0.00%)
Jun 26, 2023 0.1010 0.1010 0.1010 0.1010 118 -0.01(-9.01%)
Jun 23, 2023 0.1110 0.1110 0.1110 0.1110 751 +0.01(+9.90%)
Jun 22, 2023 0.1300 0.1300 0.1010 0.1010 17,220 -0.05(-32.67%)
Jun 20, 2023 0.1500 63 +0.02(+15.38%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 241 +0.00(+0.00%)
Jun 15, 2023 0.1301 0.1301 0.1300 0.1300 1,134 -0.02(-10.41%)
Jun 12, 2023 0.1451 17 +0.03(+20.92%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 06, 2023 0.1200 40 +0.00(+0.00%)
Jun 05, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.04(-25.05%)
Jun 01, 2023 0.1601 6 +0.00(+1.52%)
May 31, 2023 0.1577 0.1577 0.1577 0.1577 102 -0.00(-1.44%)
May 30, 2023 0.1600 0.1600 0.1600 0.1600 750 -0.01(-5.88%)
May 26, 2023 0.1500 0.1700 0.1500 0.1700 2,450 +0.02(+12.96%)
May 22, 2023 0.1505 10 -0.15(-49.83%)
May 16, 2023 0.3000 0 +0.00(+0.00%)
May 12, 2023 0.3000 0 +0.15(+98.68%)
May 09, 2023 0.1510 0 +0.01(+7.86%)
May 08, 2023 0.1314 0.1400 0.1300 0.1400 1,909 +0.01(+6.46%)
May 05, 2023 0.1210 0.2000 0.1210 0.1315 3,260 +0.00(+0.38%)
May 04, 2023 0.1310 0.1310 0.1310 0.1310 4,006 +0.01(+8.26%)
May 02, 2023 0.1210 41 -0.11(-47.39%)
May 01, 2023 0.1500 0.2300 0.1500 0.2300 1,750 +0.11(+91.67%)
Apr 27, 2023 0.1200 10 +0.00(+0.00%)
Apr 26, 2023 0.2098 0.2098 0.1200 0.1200 1,300 +0.01(+8.99%)
Apr 25, 2023 0.1101 0.1101 0.1101 0.1101 1,045 +0.01(+9.33%)
Apr 24, 2023 0.1007 0.1007 0.1007 0.1007 100 -0.04(-28.07%)
Apr 21, 2023 0.1400 0.1400 0.1400 0.1400 350 -0.01(-6.67%)
Apr 20, 2023 0.1500 0.1500 0.1500 0.1500 1,002 +0.01(+6.38%)
Apr 19, 2023 0.1410 0.1410 0.1410 0.1410 104 +0.00(+0.71%)
Apr 17, 2023 0.1400 0 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1700 0.1300 0.1400 751 +0.01(+7.69%)
Apr 13, 2023 0.1700 0.1700 0.1300 0.1300 300 +0.02(+18.18%)
Apr 11, 2023 0.1100 19 -0.01(-8.33%)
Apr 10, 2023 0.1000 0.1200 0.1000 0.1200 1,364 +0.01(+9.09%)
Apr 05, 2023 0.1100 146 -0.04(-26.67%)
Apr 04, 2023 0.1005 0.1500 0.1005 0.1500 244 +0.00(+0.00%)
Apr 03, 2023 0.2300 0.2300 0.1500 0.1500 5,157 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.1600 0.1500 0.1500 2,087 -0.06(-28.57%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 522 +0.00(+0.00%)
Mar 28, 2023 0.2100 37 +0.01(+2.44%)
Mar 27, 2023 0.1889 0.2500 0.1889 0.2050 8,982 -0.12(-35.94%)
Mar 24, 2023 0.2600 0.3200 0.2600 0.3200 425 -0.01(-3.03%)
Mar 23, 2023 0.2001 0.3400 0.2001 0.3300 6,927 -0.10(-23.26%)
Mar 21, 2023 0.4300 22 +0.00(+0.00%)
Mar 20, 2023 0.5445 0.5445 0.3900 0.4300 8,758 +0.09(+26.47%)
Mar 17, 2023 0.3400 0.4500 0.3400 0.3400 1,671 -0.01(-2.86%)
Mar 15, 2023 0.3500 0 -0.05(-12.50%)
Mar 14, 2023 0.3500 0.4000 0.3500 0.4000 464 +0.05(+14.29%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 1,431 +0.01(+2.94%)
Mar 10, 2023 0.3704 0.3800 0.3400 0.3400 17,114 -0.02(-5.58%)
Mar 09, 2023 0.3601 0.3601 0.3601 0.3601 103 -0.05(-12.17%)
Mar 08, 2023 0.3500 0.4100 0.3500 0.4100 1,882 -0.02(-3.76%)
Mar 07, 2023 0.3500 0.4260 0.3500 0.4260 7,027 -0.05(-11.25%)
Mar 06, 2023 0.3500 0.5000 0.3500 0.4800 3,938 -0.03(-5.88%)
Mar 03, 2023 0.3501 0.5500 0.3501 0.5100 8,522 +0.09(+21.40%)
Mar 02, 2023 0.4201 0.4201 0.4201 0.4201 136 +0.05(+13.54%)
Mar 01, 2023 0.3700 0.3700 0.3700 0.3700 288 +0.03(+8.47%)
Feb 28, 2023 0.3401 0.5049 0.3401 0.3411 9,049 -0.03(-8.72%)
Feb 27, 2023 0.4253 0.5000 0.3507 0.3737 4,208 -0.03(-6.74%)
Feb 24, 2023 0.5100 0.5100 0.3507 0.4007 4,596 -0.10(-20.64%)
Feb 23, 2023 0.5049 0.5100 0.3501 0.5049 11,161 +0.00(+0.00%)
Feb 22, 2023 0.5000 0.5049 0.3500 0.5049 8,169 +0.15(+44.26%)
Feb 21, 2023 0.5000 0.5000 0.2601 0.3500 37,299 -0.15(-29.99%)
Feb 17, 2023 1.000 1.530 0.2001 0.4999 166,725 -3.22(-86.56%)
Feb 16, 2023 3.650 4.060 3.550 3.720 283,179 +0.19(+5.38%)
Feb 15, 2023 3.150 4.000 3.110 3.530 140,311 +0.47(+15.36%)
Feb 14, 2023 3.160 3.220 3.030 3.060 121,829 +0.16(+5.52%)
Feb 13, 2023 2.850 2.950 2.500 2.900 71,262 +0.50(+20.83%)
Feb 10, 2023 3.000 3.000 2.380 2.400 92,735 +0.21(+9.59%)
Feb 09, 2023 2.300 3.300 2.180 2.190 112,068 +0.08(+3.79%)
Feb 08, 2023 2.190 2.260 1.940 2.110 51,353 +0.21(+11.05%)
Feb 07, 2023 2.000 2.330 1.810 1.900 119,483 +0.20(+11.76%)
Feb 06, 2023 1.370 4.350 1.370 1.700 50,648 +0.31(+22.30%)
Feb 03, 2023 1.340 1.390 1.335 1.390 18,451 +0.12(+9.45%)
Feb 02, 2023 1.300 1.340 1.250 1.270 14,453 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.