Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.70 25.88 25.57 25.71 87,500 -0.04(-0.16%)
Jan 28, 2021 25.70 25.79 25.61 25.75 84,718 +0.06(+0.23%)
Jan 27, 2021 25.69 25.76 25.60 25.69 203,898 +0.00(+0.00%)
Jan 26, 2021 25.71 25.83 25.63 25.69 67,880 +0.11(+0.43%)
Jan 25, 2021 25.71 25.79 25.55 25.58 66,095 -0.11(-0.43%)
Jan 22, 2021 25.56 25.70 25.56 25.69 46,800 +0.13(+0.51%)
Jan 21, 2021 25.72 25.72 25.52 25.56 89,086 -0.15(-0.59%)
Jan 20, 2021 25.67 25.77 25.67 25.71 73,645 +0.11(+0.43%)
Jan 19, 2021 25.64 25.64 25.52 25.60 76,642 +0.08(+0.31%)
Jan 15, 2021 25.66 25.72 25.50 25.52 125,800 +0.02(+0.08%)
Jan 14, 2021 25.53 25.75 25.40 25.50 107,483 +0.05(+0.20%)
Jan 13, 2021 25.30 25.57 25.30 25.45 107,556 +0.22(+0.87%)
Jan 12, 2021 25.37 25.37 25.06 25.23 171,144 -0.14(-0.55%)
Jan 11, 2021 25.56 25.56 25.36 25.37 87,523 -0.19(-0.74%)
Jan 08, 2021 25.52 25.63 25.52 25.56 122,400 +0.04(+0.16%)
Jan 07, 2021 25.73 25.78 25.42 25.52 329,293 -0.18(-0.70%)
Jan 06, 2021 26.10 26.10 25.63 25.70 170,422 -0.48(-1.83%)
Jan 05, 2021 26.27 26.35 26.16 26.18 51,985 -0.14(-0.53%)
Jan 04, 2021 26.40 26.40 26.21 26.32 53,960 -0.16(-0.60%)
Dec 31, 2020 26.48 26.48 26.48 136,649 +0.23(+0.88%)
Dec 30, 2020 26.22 26.28 26.17 26.25 136,649 +0.06(+0.23%)
Dec 29, 2020 26.21 26.21 26.12 26.19 45,252 +0.10(+0.38%)
Dec 28, 2020 26.11 26.11 26.02 26.09 45,555 +0.07(+0.27%)
Dec 24, 2020 26.08 26.14 25.99 26.02 46,900 -0.06(-0.23%)
Dec 23, 2020 26.15 26.16 25.98 26.08 65,187 +0.06(+0.23%)
Dec 22, 2020 26.12 26.12 25.83 26.02 105,672 -0.03(-0.12%)
Dec 21, 2020 26.01 26.06 26.01 26.05 71,188 +0.05(+0.19%)
Dec 18, 2020 26.01 26.01 25.93 26.00 45,800 +0.01(+0.04%)
Dec 17, 2020 26.01 26.05 25.96 25.99 57,325 -0.02(-0.08%)
Dec 16, 2020 26.07 26.07 25.97 26.01 89,907 -0.03(-0.12%)
Dec 15, 2020 26.05 26.08 26.00 26.04 87,872 +0.06(+0.23%)
Dec 14, 2020 25.96 26.06 25.95 25.98 76,367 +0.08(+0.31%)
Dec 11, 2020 26.02 26.02 25.89 25.90 79,500 -0.08(-0.31%)
Dec 10, 2020 25.98 26.11 25.96 25.98 99,213 +0.00(+0.00%)
Dec 09, 2020 25.98 26.02 25.96 25.98 71,934 +0.04(+0.15%)
Dec 08, 2020 25.90 25.95 25.85 25.94 56,091 +0.05(+0.19%)
Dec 07, 2020 25.88 25.90 25.83 25.89 75,726 +0.06(+0.23%)
Dec 04, 2020 25.85 25.89 25.82 25.83 42,900 -0.02(-0.08%)
Dec 03, 2020 25.87 25.87 25.82 25.85 74,832 +0.04(+0.15%)
Dec 02, 2020 25.80 25.83 25.75 25.81 106,908 +0.02(+0.08%)
Dec 01, 2020 25.74 25.79 25.72 25.79 58,774 +0.13(+0.51%)
Nov 30, 2020 25.74 25.79 25.66 25.66 120,338 -0.08(-0.31%)
Nov 27, 2020 25.67 25.78 25.63 25.74 41,300 +0.16(+0.63%)
Nov 25, 2020 25.67 25.67 25.57 25.58 85,400 +0.02(+0.08%)
Nov 24, 2020 25.56 25.60 25.53 25.56 77,481 +0.06(+0.24%)
Nov 23, 2020 25.51 25.51 25.45 25.50 292,848 +0.06(+0.24%)
Nov 20, 2020 25.50 25.54 25.43 25.44 105,500 -0.02(-0.08%)
Nov 19, 2020 25.47 25.47 25.40 25.46 343,800 +0.07(+0.28%)
Nov 18, 2020 25.39 25.47 25.36 25.39 89,009 +0.06(+0.24%)
Nov 17, 2020 25.41 25.41 25.28 25.33 213,209 -0.07(-0.28%)
Nov 16, 2020 25.30 25.40 25.27 25.40 104,063 +0.15(+0.59%)
Nov 13, 2020 25.25 25.29 25.24 25.25 66,700 +0.05(+0.20%)
Nov 12, 2020 25.20 25.21 25.15 25.20 252,910 -0.19(-0.75%)
Nov 11, 2020 25.36 25.41 25.36 25.39 129,503 +0.07(+0.28%)
Nov 10, 2020 25.35 25.35 25.28 25.32 153,045 -0.01(-0.04%)
Nov 09, 2020 25.39 25.40 25.29 25.33 167,706 +0.03(+0.12%)
Nov 06, 2020 25.37 25.40 25.29 25.30 173,300 -0.05(-0.20%)
Nov 05, 2020 25.35 25.38 25.28 25.35 211,453 +0.05(+0.20%)
Nov 04, 2020 25.30 25.35 25.29 25.30 145,992 +0.04(+0.16%)
Nov 03, 2020 25.27 25.29 25.25 25.26 167,600 +0.05(+0.20%)
Nov 02, 2020 25.26 25.30 25.21 25.21 168,116 -0.03(-0.12%)
Oct 30, 2020 25.24 25.26 25.21 25.24 157,900 +0.00(+0.00%)
Oct 29, 2020 25.27 25.27 25.16 25.24 172,776 +0.06(+0.24%)
Oct 28, 2020 25.30 25.36 25.18 25.18 190,123 -0.17(-0.67%)
Oct 27, 2020 25.41 25.42 25.31 25.35 137,005 -0.03(-0.12%)
Oct 26, 2020 25.39 25.42 25.34 25.38 149,406 +0.00(+0.00%)
Oct 23, 2020 25.35 25.39 25.31 25.38 116,600 +0.07(+0.28%)
Oct 22, 2020 25.22 25.35 25.16 25.31 105,375 +0.13(+0.52%)
Oct 21, 2020 25.40 25.43 25.17 25.18 334,431 -0.22(-0.87%)
Oct 20, 2020 25.37 25.42 25.34 25.40 109,066 +0.04(+0.16%)
Oct 19, 2020 25.43 25.43 25.35 25.36 122,369 -0.01(-0.04%)
Oct 16, 2020 25.49 25.53 25.37 25.37 179,100 -0.06(-0.24%)
Oct 15, 2020 25.43 25.46 25.40 25.43 179,347 -0.02(-0.08%)
Oct 14, 2020 25.54 25.54 25.42 25.45 112,862 -0.04(-0.16%)
Oct 13, 2020 25.59 25.60 25.47 25.49 213,202 -0.11(-0.43%)
Oct 12, 2020 25.49 25.60 25.44 25.60 161,600 +0.20(+0.79%)
Oct 09, 2020 25.44 25.44 25.36 25.40 132,000 -0.03(-0.12%)
Oct 08, 2020 25.42 25.45 25.38 25.43 100,492 +0.08(+0.32%)
Oct 07, 2020 25.43 25.45 25.35 25.35 149,622 +0.01(+0.04%)
Oct 06, 2020 25.46 25.49 25.33 25.34 168,268 -0.10(-0.39%)
Oct 05, 2020 25.55 25.55 25.41 25.44 227,861 -0.04(-0.16%)
Oct 02, 2020 25.39 25.48 25.38 25.48 174,600 +0.04(+0.16%)
Oct 01, 2020 25.51 25.52 25.36 25.44 340,703 -0.01(-0.04%)
Sep 30, 2020 25.66 25.67 25.29 25.45 2,707,984 -0.15(-0.59%)
Sep 29, 2020 25.79 25.79 25.60 25.60 221,395 -0.11(-0.43%)
Sep 28, 2020 25.70 25.75 25.66 25.71 226,240 +0.09(+0.35%)
Sep 25, 2020 25.67 25.72 25.60 25.62 353,300 +0.01(+0.04%)
Sep 24, 2020 25.53 25.67 25.39 25.61 201,946 +0.03(+0.12%)
Sep 23, 2020 25.78 25.83 25.58 25.58 347,839 -0.11(-0.43%)
Sep 22, 2020 25.60 25.74 25.60 25.69 197,623 +0.12(+0.47%)
Sep 21, 2020 25.55 25.60 25.39 25.57 447,479 -0.01(-0.04%)
Sep 18, 2020 25.69 25.75 25.55 25.58 302,500 -0.06(-0.23%)
Sep 17, 2020 25.72 25.77 25.63 25.64 101,531 -0.13(-0.50%)
Sep 16, 2020 25.75 25.87 25.75 25.77 177,873 +0.01(+0.04%)
Sep 15, 2020 25.83 25.90 25.71 25.76 278,672 -0.03(-0.12%)
Sep 14, 2020 25.72 25.80 25.69 25.79 223,390 +0.15(+0.59%)
Sep 11, 2020 25.68 25.68 25.57 25.64 174,700 +0.02(+0.08%)
Sep 10, 2020 25.51 25.74 25.51 25.62 473,362 +0.12(+0.47%)
Sep 09, 2020 25.38 25.54 25.34 25.50 551,430 +0.22(+0.87%)
Sep 08, 2020 25.30 25.40 25.20 25.28 279,504 -0.21(-0.82%)
Sep 04, 2020 25.63 25.65 25.30 25.49 732,900 -0.10(-0.39%)
Sep 03, 2020 25.59 25.64 25.50 25.59 708,626 +0.04(+0.16%)
Sep 02, 2020 25.54 25.60 25.43 25.55 719,144 +24.88(+3739.80%)
May 18, 2020 0.6654 0.6654 0.6654 0 -0.19(-22.35%)
May 15, 2020 0.9600 0.9900 0.8000 0.8569 35,500 -0.09(-9.80%)
May 14, 2020 0.8500 0.9666 0.8117 0.9500 23,696 +0.09(+10.47%)
May 13, 2020 0.9500 1.000 0.8560 0.8600 14,659 -0.06(-6.52%)
May 12, 2020 0.9400 0.9630 0.8822 0.9200 9,192 +0.02(+2.22%)
May 11, 2020 1.020 1.020 0.8700 0.9000 22,748 -0.11(-10.89%)
May 08, 2020 1.040 1.050 0.9500 1.010 23,800 +0.06(+6.32%)
May 07, 2020 1.030 1.040 0.9500 0.9500 11,311 -0.07(-6.86%)
May 06, 2020 0.9900 1.060 0.9900 1.020 12,082 -0.01(-0.97%)
May 05, 2020 1.070 1.070 0.9070 1.030 42,968 +0.03(+3.00%)
May 04, 2020 1.070 1.071 0.9500 1.000 23,475 -0.07(-6.92%)
May 01, 2020 1.010 1.170 1.000 1.074 42,100 +0.02(+2.32%)
Apr 30, 2020 1.050 1.152 1.020 1.050 8,299 -0.02(-2.33%)
Apr 29, 2020 1.050 1.200 0.8762 1.075 68,956 +0.08(+7.51%)
Apr 28, 2020 0.9890 1.035 0.9800 0.9999 18,318 +0.02(+2.03%)
Apr 27, 2020 1.020 1.020 0.9500 0.9800 6,423 +0.01(+1.44%)
Apr 24, 2020 1.240 1.255 0.9660 0.9661 65,700 -0.28(-22.71%)
Apr 23, 2020 1.210 1.330 1.210 1.250 25,491 +0.03(+2.48%)
Apr 22, 2020 1.200 1.316 1.200 1.220 21,065 +0.02(+1.64%)
Apr 21, 2020 1.320 1.450 1.090 1.200 16,654 -0.12(-9.09%)
Apr 20, 2020 1.080 1.400 0.9800 1.320 53,534 +0.34(+34.30%)
Apr 17, 2020 1.030 1.030 0.9161 0.9829 36,800 +0.03(+3.46%)
Apr 16, 2020 1.360 1.360 0.8653 0.9500 98,962 -0.46(-32.38%)
Apr 15, 2020 2.200 2.241 1.280 1.405 37,791 -0.67(-32.38%)
Apr 14, 2020 1.900 2.127 1.900 2.078 8,485 +0.23(+12.31%)
Apr 13, 2020 1.960 2.135 1.850 1.850 2,322 -0.15(-7.49%)
Apr 09, 2020 2.120 2.210 1.960 2.000 1,500 +0.03(+1.52%)
Apr 08, 2020 1.920 1.980 1.890 1.970 2,071 +0.12(+6.42%)
Apr 07, 2020 1.880 2.100 1.850 1.851 15,134 +0.10(+5.86%)
Apr 06, 2020 1.807 1.810 1.710 1.749 2,183 +0.09(+5.45%)
Apr 03, 2020 1.809 1.870 1.650 1.658 9,600 -0.07(-4.03%)
Apr 02, 2020 1.700 1.800 1.700 1.728 3,744 +0.08(+4.73%)
Apr 01, 2020 1.780 1.870 1.550 1.650 13,655 -0.25(-13.16%)
Mar 31, 2020 1.760 1.905 1.660 1.900 9,545 +0.07(+4.11%)
Mar 30, 2020 1.890 1.930 1.790 1.825 3,226 +0.02(+1.39%)
Mar 27, 2020 2.000 2.000 1.780 1.800 8,600 -0.25(-12.20%)
Mar 26, 2020 2.100 2.100 1.920 2.050 6,303 -0.03(-1.44%)
Mar 25, 2020 1.930 2.210 1.930 2.080 11,215 +0.00(+0.00%)
Mar 24, 2020 2.080 2.169 2.040 2.080 5,240 +0.02(+0.84%)
Mar 23, 2020 2.190 2.320 2.063 2.063 1,450 -0.30(-12.60%)
Mar 20, 2020 2.330 2.500 2.250 2.360 4,000 +0.06(+2.83%)
Mar 19, 2020 2.100 2.295 2.100 2.295 4,325 -0.26(-10.15%)
Mar 18, 2020 2.730 2.730 2.460 2.554 41,720 -0.21(-7.46%)
Mar 17, 2020 2.860 3.018 2.661 2.760 7,274 -0.18(-6.12%)
Mar 16, 2020 2.990 2.990 2.700 2.940 13,491 -0.63(-17.64%)
Mar 13, 2020 3.560 4.040 3.560 3.570 13,600 +0.39(+12.44%)
Mar 12, 2020 4.000 4.000 3.120 3.175 18,426 -1.00(-24.04%)
Mar 11, 2020 5.040 5.040 3.870 4.180 24,608 -0.80(-16.00%)
Mar 10, 2020 5.000 5.100 4.900 4.976 1,677 +0.23(+4.76%)
Mar 09, 2020 5.420 5.420 4.690 4.750 15,201 -0.70(-12.84%)
Mar 06, 2020 5.500 5.557 5.450 5.450 3,500 -0.17(-3.02%)
Mar 05, 2020 5.610 5.620 5.610 5.620 212 -0.03(-0.53%)
Mar 04, 2020 5.794 5.794 5.630 5.650 8,871 -0.06(-1.05%)
Mar 03, 2020 5.480 5.729 5.480 5.710 8,027 -0.01(-0.17%)
Mar 02, 2020 6.030 6.049 5.710 5.720 15,001 -0.18(-3.05%)
Feb 28, 2020 5.900 6.000 5.900 5.900 7,500 +0.00(+0.00%)
Feb 27, 2020 5.850 5.900 5.585 5.900 4,174 +0.13(+2.25%)
Feb 26, 2020 5.870 5.936 5.750 5.770 1,302 -0.10(-1.77%)
Feb 25, 2020 5.850 5.930 5.800 5.874 4,674 -0.02(-0.40%)
Feb 24, 2020 5.870 6.057 5.870 5.897 1,200 +0.03(+0.47%)
Feb 21, 2020 5.930 6.100 5.840 5.870 3,300 +0.03(+0.51%)
Feb 20, 2020 5.840 5.840 5.840 5.840 55 +0.00(+0.00%)
Feb 19, 2020 5.850 5.850 5.818 5.840 2,080 +0.00(+0.00%)
Feb 18, 2020 5.980 6.134 5.170 5.840 28,158 -0.38(-6.14%)
Feb 14, 2020 5.910 6.450 5.900 6.222 23,100 +0.30(+5.10%)
Feb 13, 2020 6.030 6.030 5.880 5.920 5,540 -0.84(-12.43%)
Feb 12, 2020 6.700 6.830 6.680 6.760 9,208 +0.20(+3.05%)
Feb 11, 2020 6.770 6.800 6.560 6.560 7,231 -0.12(-1.80%)
Feb 10, 2020 6.560 6.780 6.445 6.680 23,989 +0.23(+3.57%)
Feb 07, 2020 6.450 6.582 6.447 6.450 9,000 +0.08(+1.26%)
Feb 06, 2020 6.361 6.468 6.350 6.370 4,336 -0.05(-0.78%)
Feb 05, 2020 6.420 6.420 6.420 6.420 60 +0.00(+0.00%)
Feb 04, 2020 6.400 6.450 6.400 6.420 2,158 +0.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.