Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.43 +0.27 (+1.12%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.967	5.008	4.914	5.003	154,111	+0.05(+0.95%)
Jan 30, 2002	4.925	4.956	4.878	4.956	159,095	+0.06(+1.17%)
Jan 29, 2002	5.008	5.008	4.852	4.899	36,419	-0.10(-1.98%)
Jan 28, 2002	5.008	5.008	4.993	4.998	7,667	+0.02(+0.42%)
Jan 25, 2002	5.014	5.040	4.977	4.977	29,135	-0.03(-0.62%)
Jan 24, 2002	5.003	5.029	5.003	5.008	204,140	+0.02(+0.42%)
Jan 23, 2002	5.003	5.008	4.972	4.987	30,285	-0.02(-0.31%)
Jan 22, 2002	4.961	5.008	4.956	5.003	251,294	+0.15(+3.01%)
Jan 21, 2002	4.899	4.904	4.857	4.857	5,367	+0.00(+0.00%)
Jan 18, 2002	4.899	4.904	4.857	4.857	5,367	-0.07(-1.38%)
Jan 17, 2002	4.852	4.956	4.852	4.925	93,348	-0.02(-0.32%)
Jan 16, 2002	4.977	4.977	4.930	4.940	31,435	-0.04(-0.73%)
Jan 15, 2002	4.972	4.977	4.956	4.977	12,459	+0.05(+0.95%)
Jan 14, 2002	4.982	5.008	4.930	4.930	158,328	-0.12(-2.38%)
Jan 11, 2002	5.008	5.060	4.982	5.050	355,952	+0.03(+0.52%)
Jan 10, 2002	5.008	5.034	4.982	5.024	20,126	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices