Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.042 9.042 8.783 8.980 915,858 -0.07(-0.75%)
Jan 30, 2003 8.660 9.085 8.537 9.048 1,334,930 +0.33(+3.82%)
Jan 29, 2003 8.987 9.171 8.691 8.715 1,348,396 -0.27(-2.95%)
Jan 28, 2003 9.073 9.122 8.783 8.980 1,708,736 -0.14(-1.49%)
Jan 27, 2003 10.15 10.15 9.104 9.116 2,940,967 -0.43(-4.46%)
Jan 24, 2003 9.153 9.652 9.128 9.541 3,592,370 +0.44(+4.81%)
Jan 23, 2003 9.061 9.184 8.943 9.104 2,896,675 +0.33(+3.72%)
Jan 22, 2003 8.765 8.863 8.629 8.777 1,558,500 +0.17(+2.01%)
Jan 21, 2003 8.376 8.660 8.309 8.604 1,021,315 +0.23(+2.72%)
Jan 17, 2003 8.771 8.783 8.309 8.376 1,161,493 -0.23(-2.65%)
Jan 16, 2003 8.370 8.654 8.161 8.604 1,875,034 +0.42(+5.12%)
Jan 15, 2003 7.920 8.309 7.889 8.185 2,979,743 -0.07(-0.90%)
Jan 14, 2003 8.931 8.974 8.259 8.259 2,199,195 -0.67(-7.52%)
Jan 13, 2003 9.153 9.208 8.919 8.931 1,707,276 -0.31(-3.34%)
Jan 10, 2003 9.061 9.289 8.937 9.239 1,436,656 +0.22(+2.46%)
Jan 09, 2003 9.079 9.171 8.789 9.017 1,412,482 -0.09(-1.01%)
Jan 08, 2003 8.783 9.208 8.697 9.110 1,719,120 +0.34(+3.87%)
Jan 07, 2003 9.048 9.276 8.629 8.771 2,098,767 -0.52(-5.64%)
Jan 06, 2003 9.547 9.831 9.252 9.295 2,348,944 -0.15(-1.57%)
Jan 03, 2003 9.208 9.640 9.134 9.443 1,602,630 +0.23(+2.54%)
Jan 02, 2003 8.999 9.221 8.943 9.208 1,075,342 +0.05(+0.54%)
Dec 31, 2002 8.937 9.202 8.919 9.159 812,996 +0.15(+1.64%)
Dec 30, 2002 8.937 9.258 8.882 9.011 998,115 -0.30(-3.24%)
Dec 27, 2002 9.344 9.486 9.252 9.313 1,255,431 -0.18(-1.95%)
Dec 26, 2002 8.999 9.523 8.906 9.498 983,350 +0.46(+5.04%)
Dec 24, 2002 9.134 9.202 8.999 9.042 396,844 -0.08(-0.88%)
Dec 23, 2002 8.832 9.276 8.832 9.122 1,238,233 +0.32(+3.64%)
Dec 20, 2002 8.506 8.876 8.487 8.802 1,172,525 +0.09(+0.99%)
Dec 19, 2002 8.962 9.202 8.623 8.715 3,179,463 -0.22(-2.42%)
Dec 18, 2002 8.697 9.079 8.678 8.931 1,734,533 +0.23(+2.69%)
Dec 17, 2002 8.999 9.048 8.666 8.697 2,815,553 -0.16(-1.81%)
Dec 16, 2002 8.629 8.876 8.463 8.857 1,725,609 +0.22(+2.50%)
Dec 13, 2002 8.598 8.999 8.198 8.641 3,135,009 +0.18(+2.11%)
Dec 12, 2002 7.889 8.530 7.809 8.463 3,283,785 +0.65(+8.28%)
Dec 11, 2002 7.828 7.945 7.729 7.815 969,235 +0.05(+0.63%)
Dec 10, 2002 7.815 7.865 7.575 7.766 3,113,268 -0.06(-0.79%)
Dec 09, 2002 8.105 8.117 7.748 7.828 2,212,661 -0.18(-2.23%)
Dec 06, 2002 8.013 8.013 7.686 8.007 2,928,799 +0.47(+6.30%)
Dec 05, 2002 7.366 7.668 7.273 7.532 1,688,456 +0.29(+4.00%)
Dec 04, 2002 7.643 7.643 7.094 7.242 2,606,099 +0.02(+0.34%)
Dec 03, 2002 6.848 7.242 6.780 7.218 2,259,549 +0.54(+8.13%)
Dec 02, 2002 6.718 6.780 6.564 6.675 869,132 -0.10(-1.55%)
Nov 29, 2002 6.749 6.866 6.694 6.780 1,942,527 +0.03(+0.46%)
Nov 27, 2002 6.694 6.749 6.509 6.749 868,483 +0.09(+1.39%)
Nov 26, 2002 6.688 6.842 6.632 6.657 1,905,861 -0.09(-1.28%)
Nov 25, 2002 6.842 6.866 6.694 6.743 832,465 -0.12(-1.71%)
Nov 22, 2002 6.811 7.168 6.780 6.860 1,655,034 +0.07(+1.09%)
Nov 21, 2002 7.119 7.168 6.780 6.786 1,218,926 -0.28(-4.01%)
Nov 20, 2002 7.335 7.372 7.014 7.070 752,804 -0.20(-2.80%)
Nov 19, 2002 7.507 7.520 7.224 7.273 1,026,831 -0.22(-2.96%)
Nov 18, 2002 7.655 7.655 7.476 7.495 655,296 -0.16(-2.09%)
Nov 15, 2002 7.532 7.655 7.495 7.655 1,080,371 +0.18(+2.48%)
Nov 14, 2002 7.452 7.557 7.409 7.470 741,123 +0.04(+0.50%)
Nov 13, 2002 7.674 7.705 7.396 7.433 978,645 -0.27(-3.52%)
Nov 12, 2002 7.612 7.742 7.396 7.705 1,903,427 +0.14(+1.87%)
Nov 11, 2002 7.680 7.686 7.563 7.563 829,869 -0.11(-1.45%)
Nov 08, 2002 7.735 7.735 7.569 7.674 1,740,049 +0.04(+0.57%)
Nov 07, 2002 7.674 7.698 7.520 7.631 2,565,700 -0.01(-0.16%)
Nov 06, 2002 7.575 7.655 7.476 7.643 1,039,649 +0.07(+0.98%)
Nov 05, 2002 7.661 7.680 7.550 7.569 995,356 -0.07(-0.89%)
Nov 04, 2002 7.581 7.686 7.532 7.637 1,044,354 +0.01(+0.16%)
Nov 01, 2002 7.643 7.643 7.458 7.624 2,120,183 +0.17(+2.32%)
Oct 31, 2002 7.581 7.705 7.396 7.452 210,915 -1.02(-12.07%)
Oct 30, 2002 8.475 8.611 8.296 8.475 660,650 -0.01(-0.15%)
Oct 29, 2002 8.537 8.691 8.432 8.487 1,243,100 +0.09(+1.10%)
Oct 28, 2002 8.087 8.469 8.050 8.395 939,545 +0.42(+5.26%)
Oct 25, 2002 8.185 8.228 7.945 7.976 638,910 -0.06(-0.69%)
Oct 24, 2002 7.939 8.130 7.828 8.031 540,429 +0.03(+0.39%)
Oct 23, 2002 8.383 8.383 7.957 8.000 956,743 -0.31(-3.78%)
Oct 22, 2002 8.000 8.315 7.957 8.315 834,412 +0.43(+5.39%)
Oct 21, 2002 8.259 8.278 7.877 7.889 994,707 -0.22(-2.74%)
Oct 18, 2002 8.198 8.296 8.087 8.111 699,751 -0.07(-0.83%)
Oct 17, 2002 8.105 8.272 8.074 8.179 948,306 -0.25(-2.93%)
Oct 16, 2002 8.456 8.611 8.352 8.426 879,353 +0.03(+0.37%)
Oct 15, 2002 8.709 8.709 8.228 8.395 1,074,531 -0.31(-3.54%)
Oct 14, 2002 8.654 8.765 8.506 8.703 513,010 +0.23(+2.77%)
Oct 11, 2002 8.167 8.469 8.136 8.469 875,459 +0.20(+2.38%)
Oct 10, 2002 8.555 8.561 8.044 8.272 405,605 -0.30(-3.45%)
Oct 09, 2002 8.475 8.814 8.463 8.567 836,683 +0.09(+1.02%)
Oct 08, 2002 8.660 8.672 8.247 8.481 1,651,302 -0.46(-5.10%)
Oct 07, 2002 9.492 9.492 8.937 8.937 1,183,233 -0.46(-4.86%)
Oct 04, 2002 9.289 9.424 9.184 9.393 1,159,383 +0.06(+0.59%)
Oct 03, 2002 9.498 9.603 9.289 9.338 826,624 -0.18(-1.94%)
Oct 02, 2002 9.430 9.560 9.381 9.523 1,364,782 -0.04(-0.45%)
Oct 01, 2002 9.769 9.849 9.430 9.566 996,168 -0.30(-3.06%)
Sep 30, 2002 9.769 9.973 9.578 9.868 1,827,497 +0.20(+2.10%)
Sep 27, 2002 9.708 9.812 9.443 9.665 1,594,355 +0.02(+0.19%)
Sep 26, 2002 9.554 9.671 9.091 9.646 2,237,971 -0.27(-2.73%)
Sep 25, 2002 10.26 10.29 9.714 9.917 1,439,738 -0.47(-4.51%)
Sep 24, 2002 10.29 10.39 10.08 10.39 1,309,782 +0.30(+2.99%)
Sep 23, 2002 10.11 10.23 10.07 10.08 1,122,068 -0.09(-0.85%)
Sep 20, 2002 10.17 10.29 10.12 10.17 779,899 -0.07(-0.66%)
Sep 19, 2002 10.17 10.26 9.991 10.24 1,002,657 +0.16(+1.59%)
Sep 18, 2002 10.11 10.38 9.930 10.08 1,615,933 -0.03(-0.30%)
Sep 17, 2002 9.923 10.22 9.862 10.11 1,342,068 -0.25(-2.38%)
Sep 16, 2002 10.11 10.45 9.979 10.35 806,831 +0.09(+0.84%)
Sep 13, 2002 10.22 10.27 9.862 10.27 1,007,038 +0.05(+0.48%)
Sep 12, 2002 9.862 10.24 9.862 10.22 1,692,836 +0.43(+4.41%)
Sep 11, 2002 9.430 9.831 9.369 9.788 746,314 +0.22(+2.32%)
Sep 10, 2002 9.862 9.923 9.554 9.566 1,307,997 -0.50(-4.96%)
Sep 09, 2002 9.911 10.13 9.886 10.07 1,920,949 +0.31(+3.16%)
Sep 06, 2002 9.603 9.775 9.381 9.757 227,139 +0.15(+1.60%)
Sep 05, 2002 9.523 9.683 9.338 9.603 1,412,482 +0.20(+2.16%)
Sep 04, 2002 9.356 9.400 9.091 9.400 886,492 -0.02(-0.20%)
Sep 03, 2002 9.369 9.473 9.239 9.418 774,382 +0.25(+2.69%)
Aug 30, 2002 9.584 9.584 9.171 9.171 1,281,714 -0.45(-4.68%)
Aug 29, 2002 9.153 9.671 8.987 9.621 1,476,729 +0.74(+8.33%)
Aug 28, 2002 8.968 9.030 8.722 8.882 1,146,729 +0.12(+1.34%)
Aug 27, 2002 8.376 8.968 8.321 8.765 888,925 +0.39(+4.64%)
Aug 26, 2002 7.982 8.383 7.951 8.376 861,344 +0.55(+7.01%)
Aug 23, 2002 8.185 8.302 7.828 7.828 582,125 -0.37(-4.51%)
Aug 22, 2002 8.013 8.253 7.889 8.198 466,446 +0.13(+1.60%)
Aug 21, 2002 8.031 8.124 7.834 8.068 767,568 +0.04(+0.54%)
Aug 20, 2002 8.105 8.247 7.982 8.025 677,199 -0.30(-3.63%)
Aug 16, 2002 8.389 8.506 8.241 8.327 758,645 -0.12(-1.46%)
Aug 15, 2002 8.198 8.481 7.939 8.450 911,477 +0.42(+5.22%)
Aug 14, 2002 8.432 8.537 7.785 8.031 994,707 -0.30(-3.62%)
Aug 13, 2002 8.087 8.370 8.007 8.333 729,117 +0.17(+2.11%)
Aug 12, 2002 8.537 8.537 8.019 8.161 324,484 +0.35(+4.42%)
Aug 07, 2002 8.074 8.105 7.735 7.815 1,285,446 +0.11(+1.44%)
Aug 06, 2002 7.452 7.859 7.211 7.705 1,161,006 +0.48(+6.66%)
Aug 05, 2002 7.982 8.013 7.211 7.224 1,846,318 -0.31(-4.17%)
Aug 02, 2002 7.452 7.594 7.255 7.538 942,628 +0.36(+5.07%)
Aug 01, 2002 6.626 7.211 6.626 7.174 1,222,982 +0.06(+0.87%)
Jul 31, 2002 7.427 7.458 7.008 7.113 1,273,440 -0.26(-3.51%)
Jul 30, 2002 7.242 7.372 7.162 7.372 1,153,867 +0.38(+5.47%)
Jul 29, 2002 6.373 7.008 6.256 6.990 1,342,717 +0.76(+12.17%)
Jul 26, 2002 7.218 7.218 6.194 6.231 2,799,491 -0.99(-13.66%)
Jul 25, 2002 7.674 7.859 7.211 7.218 1,310,593 -0.52(-6.69%)
Jul 24, 2002 7.088 7.778 6.133 7.735 2,565,862 +0.46(+6.36%)
Jul 23, 2002 8.105 8.105 7.119 7.273 2,857,088 -0.89(-10.94%)
Jul 22, 2002 8.758 8.758 8.050 8.167 1,586,568 -0.62(-7.02%)
Jul 19, 2002 8.999 8.999 8.611 8.783 1,551,036 +0.25(+2.89%)
Jul 17, 2002 8.851 8.882 8.481 8.537 1,768,441 -0.72(-7.79%)
Jul 12, 2002 9.184 9.369 9.091 9.258 1,134,236 -0.04(-0.46%)
Jul 11, 2002 9.646 9.911 9.227 9.301 1,445,092 -0.33(-3.39%)
Jul 10, 2002 9.504 9.708 9.171 9.628 1,375,166 +0.06(+0.64%)
Jul 09, 2002 9.215 9.646 9.190 9.566 1,276,198 +0.55(+6.16%)
Jul 08, 2002 8.660 9.042 8.555 9.011 983,513 +0.57(+6.79%)
Jul 05, 2002 8.598 8.678 8.438 8.438 365,207 -0.20(-2.28%)
Jul 04, 2002 8.641 8.814 8.512 8.635 1,258,027 +0.00(+0.00%)
Jul 03, 2002 8.641 8.814 8.512 8.635 1,258,027 -0.07(-0.78%)
Jul 02, 2002 9.319 9.350 8.691 8.703 1,020,504 -0.73(-7.71%)
Jul 01, 2002 8.937 9.455 8.814 9.430 1,101,950 +0.45(+5.01%)
Jun 28, 2002 8.999 9.332 8.876 8.980 970,533 -0.10(-1.15%)
Jun 27, 2002 9.369 9.615 9.048 9.085 1,423,676 -0.60(-6.23%)
Jun 26, 2002 10.08 10.11 9.628 9.689 1,611,228 -0.08(-0.82%)
Jun 25, 2002 9.825 9.923 9.301 9.769 1,321,950 -0.22(-2.16%)
Jun 21, 2002 9.837 9.837 9.597 9.985 1,867,085 +0.25(+2.60%)
Jun 20, 2002 9.245 9.732 9.245 9.732 1,364,133 +0.60(+6.62%)
Jun 19, 2002 9.473 9.480 9.091 9.128 931,757 -0.12(-1.27%)
Jun 18, 2002 8.814 9.258 8.672 9.245 1,049,383 +0.59(+6.76%)
Jun 17, 2002 9.061 9.067 8.629 8.660 785,577 -0.52(-5.70%)
Jun 14, 2002 9.165 9.338 8.851 9.184 1,358,293 +0.18(+1.98%)
Jun 12, 2002 9.449 9.572 9.005 9.005 1,480,461 -0.44(-4.70%)
Jun 11, 2002 8.475 9.461 8.413 9.449 3,012,191 +0.63(+7.13%)
Jun 10, 2002 9.400 9.554 8.752 8.820 3,247,443 -0.89(-9.20%)
Jun 07, 2002 10.54 10.66 9.708 9.714 1,903,265 -0.59(-5.74%)
Jun 06, 2002 10.10 10.52 10.04 10.31 968,424 +0.29(+2.89%)
Jun 05, 2002 10.02 10.48 9.868 10.02 1,547,305 -0.31(-2.99%)
May 31, 2002 10.45 10.48 10.17 10.32 820,135 -0.49(-4.56%)
May 28, 2002 10.57 10.91 10.30 10.82 1,312,378 +0.19(+1.74%)
May 27, 2002 10.69 10.92 10.47 10.63 1,466,021 +0.00(+0.00%)
May 24, 2002 10.69 10.92 10.47 10.63 1,464,237 -0.09(-0.86%)
May 23, 2002 9.954 10.84 9.880 10.72 1,999,637 +0.45(+4.38%)
May 22, 2002 10.54 10.60 10.26 10.27 1,583,485 +0.05(+0.48%)
May 21, 2002 9.769 10.24 9.677 10.23 1,658,279 +0.41(+4.14%)
May 20, 2002 9.535 10.05 9.375 9.819 1,127,097 +0.30(+3.11%)
May 17, 2002 9.239 9.523 9.202 9.523 800,828 +0.35(+3.76%)
May 16, 2002 9.073 9.196 9.054 9.178 433,673 +0.25(+2.76%)
May 15, 2002 9.079 9.239 8.919 8.931 747,775 -0.12(-1.36%)
May 14, 2002 9.245 9.424 9.054 9.054 1,012,392 -0.63(-6.49%)
May 13, 2002 9.535 9.683 9.430 9.683 887,952 +0.12(+1.22%)
May 10, 2002 9.473 9.578 9.344 9.566 692,612 +0.15(+1.57%)
May 09, 2002 9.245 9.443 9.122 9.418 594,618 +0.12(+1.26%)
May 08, 2002 9.110 9.369 8.882 9.301 1,204,000 +0.04(+0.40%)
May 07, 2002 9.584 9.739 9.153 9.264 1,532,865 -0.38(-3.90%)
May 06, 2002 9.215 9.640 9.153 9.640 1,192,319 +0.44(+4.83%)
May 03, 2002 9.073 9.276 8.999 9.196 1,315,298 +0.31(+3.54%)
May 02, 2002 8.722 8.968 8.678 8.882 757,185 +0.16(+1.84%)
May 01, 2002 8.506 9.091 8.500 8.722 1,026,182 +0.16(+1.87%)
Apr 30, 2002 8.722 8.826 8.518 8.561 1,357,319 -0.56(-6.15%)
Apr 29, 2002 9.091 9.282 9.036 9.122 699,751 -0.06(-0.67%)
Apr 26, 2002 8.783 9.245 8.777 9.184 1,890,285 +0.43(+4.93%)
Apr 25, 2002 9.245 9.338 8.691 8.752 2,209,903 -0.43(-4.70%)
Apr 24, 2002 9.122 9.215 9.085 9.184 960,312 +0.09(+1.02%)
Apr 23, 2002 8.888 9.091 8.814 9.091 637,774 +0.20(+2.29%)
Apr 22, 2002 8.814 8.937 8.752 8.888 660,813 +0.12(+1.34%)
Apr 19, 2002 8.481 8.771 8.444 8.771 904,663 +0.29(+3.42%)
Apr 18, 2002 8.722 8.925 8.475 8.481 1,576,995 -0.16(-1.85%)
Apr 17, 2002 8.333 8.685 8.290 8.641 1,031,861 +0.51(+6.21%)
Apr 16, 2002 8.352 8.383 8.105 8.136 767,730 -0.32(-3.79%)
Apr 15, 2002 8.567 8.623 8.444 8.456 508,954 -0.17(-2.00%)
Apr 12, 2002 8.598 8.660 8.401 8.629 903,527 +0.03(+0.36%)
Apr 11, 2002 8.401 8.660 8.204 8.598 1,309,295 +0.25(+2.95%)
Apr 10, 2002 7.828 8.352 7.828 8.352 1,156,139 +0.51(+6.44%)
Apr 09, 2002 7.963 7.994 7.834 7.846 543,511 -0.12(-1.47%)
Apr 08, 2002 8.037 8.198 7.951 7.963 948,793 -0.04(-0.54%)
Apr 05, 2002 8.167 8.198 7.982 8.007 641,344 -0.14(-1.74%)
Apr 04, 2002 7.951 8.148 7.908 8.148 885,843 +0.14(+1.69%)
Apr 03, 2002 8.167 8.302 7.933 8.013 1,376,464 -0.34(-4.06%)
Apr 02, 2002 8.444 8.629 8.352 8.352 1,346,287 +0.04(+0.52%)
Apr 01, 2002 8.105 8.432 8.105 8.309 1,170,416 +0.08(+0.97%)
Mar 29, 2002 8.537 8.537 8.198 8.228 1,097,731 +0.00(+0.00%)
Mar 28, 2002 8.537 8.537 8.198 8.228 1,097,731 -0.25(-2.98%)
Mar 27, 2002 8.136 8.567 8.136 8.481 1,207,083 +0.35(+4.32%)
Mar 26, 2002 8.044 8.228 7.988 8.130 1,137,643 -0.10(-1.20%)
Mar 25, 2002 7.889 8.228 7.797 8.228 1,275,224 +0.40(+5.12%)
Mar 22, 2002 7.446 7.859 7.446 7.828 1,403,558 +0.41(+5.57%)
Mar 21, 2002 7.372 7.489 7.347 7.415 949,604 +0.04(+0.50%)
Mar 20, 2002 7.224 7.396 7.224 7.378 482,671 +0.07(+0.93%)
Mar 19, 2002 7.415 7.439 7.279 7.310 327,567 +0.03(+0.42%)
Mar 18, 2002 7.064 7.347 6.983 7.279 524,691 +0.28(+3.96%)
Mar 15, 2002 6.965 7.057 6.934 7.002 354,337 +0.05(+0.71%)
Mar 14, 2002 6.996 7.027 6.909 6.953 443,570 -0.06(-0.88%)
Mar 13, 2002 7.224 7.224 7.008 7.014 433,836 -0.19(-2.65%)
Mar 12, 2002 7.150 7.242 7.107 7.205 734,308 +0.14(+1.92%)
Mar 11, 2002 7.107 7.230 7.051 7.070 677,848 +0.13(+1.87%)
Mar 08, 2002 7.181 7.211 6.940 6.940 1,496,199 -0.28(-3.92%)
Mar 07, 2002 7.335 7.335 7.168 7.224 634,529 -0.15(-2.01%)
Mar 06, 2002 7.187 7.390 7.131 7.372 538,157 +0.17(+2.40%)
Mar 05, 2002 7.236 7.236 7.100 7.199 1,082,805 +0.11(+1.57%)
Mar 04, 2002 7.483 7.575 7.008 7.088 1,181,935 -0.38(-5.04%)
Mar 01, 2002 7.433 7.550 7.366 7.464 565,414 -0.01(-0.08%)
Feb 28, 2002 7.674 7.674 7.458 7.470 292,036 -0.17(-2.26%)
Feb 27, 2002 7.705 7.705 7.550 7.643 485,429 -0.06(-0.80%)
Feb 26, 2002 7.464 7.735 7.464 7.705 762,863 +0.24(+3.22%)
Feb 25, 2002 7.624 7.649 7.446 7.464 491,918 -0.22(-2.89%)
Feb 22, 2002 7.705 7.828 7.655 7.686 797,096 +0.00(+0.00%)
Feb 21, 2002 7.612 7.797 7.507 7.686 905,636 +0.07(+0.97%)
Feb 20, 2002 7.661 7.661 7.489 7.612 588,290 -0.04(-0.56%)
Feb 19, 2002 7.692 7.963 7.495 7.655 1,231,419 -0.16(-2.05%)
Feb 18, 2002 7.951 8.062 7.686 7.815 1,321,950 +0.00(+0.00%)
Feb 15, 2002 7.951 8.062 7.686 7.815 1,321,950 -0.07(-0.94%)
Feb 14, 2002 7.612 7.982 7.612 7.889 784,928 +0.23(+3.06%)
Feb 13, 2002 7.532 7.686 7.501 7.655 456,063 +0.01(+0.16%)
Feb 12, 2002 7.409 7.661 7.366 7.643 453,305 +0.21(+2.82%)
Feb 11, 2002 7.569 7.686 7.421 7.433 1,235,313 -0.38(-4.81%)
Feb 08, 2002 7.778 7.976 7.735 7.809 967,613 +0.14(+1.77%)
Feb 07, 2002 7.396 7.674 7.396 7.674 1,214,870 +0.28(+3.84%)
Feb 06, 2002 7.692 7.692 7.335 7.390 1,912,999 -0.17(-2.20%)
Feb 05, 2002 7.581 7.612 7.255 7.557 2,436,393 +0.10(+1.32%)
Feb 04, 2002 7.452 7.501 7.409 7.458 1,364,620 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.