Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
1.210
-0.090 (-6.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.040
3.150
3.040
3.070
9,262
+0.01(+0.33%)
Jan 30, 2024
3.080
3.130
3.030
3.060
5,823
-0.08(-2.55%)
Jan 29, 2024
3.110
3.192
3.050
3.140
6,268
+0.07(+2.28%)
Jan 26, 2024
3.020
3.240
3.020
3.070
15,883
+0.05(+1.66%)
Jan 25, 2024
3.184
3.184
2.830
3.020
31,538
-0.19(-5.92%)
Jan 24, 2024
3.280
3.380
3.076
3.210
29,424
-0.07(-2.13%)
Jan 23, 2024
3.060
3.452
3.046
3.280
31,486
+0.23(+7.54%)
Jan 22, 2024
3.090
3.189
3.000
3.050
33,934
+0.10(+3.39%)
Jan 19, 2024
2.810
2.950
2.730
2.950
12,605
+0.23(+8.46%)
Jan 18, 2024
2.720
2.790
2.673
2.720
12,619
-0.05(-1.81%)
Jan 17, 2024
3.010
3.010
2.675
2.770
23,196
-0.10(-3.48%)
Jan 16, 2024
3.070
3.080
2.870
2.870
11,754
-0.01(-0.35%)
Jan 12, 2024
2.860
2.982
2.860
2.880
12,083
-0.01(-0.35%)
Jan 11, 2024
2.950
3.030
2.880
2.890
15,246
-0.14(-4.62%)
Jan 10, 2024
3.100
3.130
2.990
3.030
14,755
-0.07(-2.26%)
Jan 09, 2024
3.200
3.200
3.000
3.100
6,513
-0.15(-4.62%)
Jan 08, 2024
3.160
3.280
2.910
3.250
23,038
+0.14(+4.50%)
Jan 05, 2024
3.450
3.450
3.051
3.110
24,823
-0.23(-6.89%)
Jan 04, 2024
3.320
3.450
3.320
3.340
2,959
-0.04(-1.18%)
Jan 03, 2024
3.530
3.540
3.275
3.380
24,303
-0.15(-4.11%)
Jan 02, 2024
3.250
3.540
3.250
3.525
23,856
+0.23(+7.14%)
Dec 29, 2023
3.320
3.430
3.260
3.290
19,075
-0.10(-2.95%)
Dec 28, 2023
3.320
3.401
3.182
3.390
31,898
+0.10(+3.04%)
Dec 27, 2023
3.320
3.350
3.150
3.290
29,062
-0.01(-0.30%)
Dec 26, 2023
3.120
3.490
3.040
3.300
60,224
+0.14(+4.43%)
Dec 22, 2023
3.030
3.175
2.991
3.160
22,120
+0.20(+6.76%)
Dec 21, 2023
2.880
3.070
2.880
2.960
12,261
+0.05(+1.72%)
Dec 20, 2023
3.090
3.107
2.860
2.910
32,101
-0.15(-4.90%)
Dec 19, 2023
3.140
3.180
3.013
3.060
10,647
-0.04(-1.29%)
Dec 18, 2023
3.190
3.280
3.070
3.100
15,205
-0.06(-1.90%)
Dec 15, 2023
3.160
3.310
3.070
3.160
26,936
+0.07(+2.27%)
Dec 14, 2023
2.990
3.190
2.860
3.090
20,839
+0.19(+6.55%)
Dec 13, 2023
2.990
2.990
2.860
2.900
11,308
-0.06(-2.03%)
Dec 12, 2023
2.950
3.106
2.950
2.960
17,901
-0.20(-6.33%)
Dec 11, 2023
3.020
3.193
3.010
3.160
8,926
+0.09(+2.93%)
Dec 08, 2023
3.000
3.100
2.930
3.070
9,016
+0.08(+2.68%)
Dec 07, 2023
3.150
3.175
2.990
2.990
14,618
-0.30(-9.12%)
Dec 06, 2023
3.170
3.300
3.090
3.290
15,731
-0.00(-0.15%)
Dec 05, 2023
3.210
3.337
3.137
3.295
8,170
+0.00(+0.15%)
Dec 04, 2023
3.220
3.320
3.100
3.290
10,996
+0.09(+2.81%)
Dec 01, 2023
3.190
3.300
3.090
3.200
12,204
-0.07(-2.14%)
Nov 30, 2023
3.090
3.300
3.090
3.270
32,533
+0.18(+5.83%)
Nov 29, 2023
2.980
3.160
2.980
3.090
14,432
+0.06(+1.98%)
Nov 28, 2023
3.010
3.100
2.910
3.030
23,214
+0.12(+4.12%)
Nov 27, 2023
3.000
3.072
2.900
2.910
13,776
-0.10(-3.32%)
Nov 24, 2023
2.950
3.032
2.840
3.010
8,796
+0.06(+2.03%)
Nov 22, 2023
2.940
3.020
2.840
2.950
20,552
-0.06(-1.99%)
Nov 21, 2023
2.960
3.030
2.940
3.010
9,910
-0.03(-0.99%)
Nov 20, 2023
2.830
3.050
2.820
3.040
19,729
+0.18(+6.29%)
Nov 17, 2023
3.000
3.081
2.860
2.860
12,427
-0.14(-4.67%)
Nov 16, 2023
3.110
3.119
2.900
3.000
21,554
-0.17(-5.36%)
Nov 15, 2023
3.290
3.290
3.110
3.170
20,587
+0.07(+2.26%)
Nov 14, 2023
3.290
3.290
3.090
3.100
25,137
-0.09(-2.82%)
Nov 13, 2023
3.160
3.272
3.012
3.190
17,651
-0.01(-0.31%)
Nov 10, 2023
3.160
3.359
3.150
3.200
8,934
-0.17(-5.04%)
Nov 09, 2023
3.250
3.488
3.200
3.370
14,437
+0.12(+3.69%)
Nov 08, 2023
3.180
3.250
3.180
3.250
7,574
+0.10(+3.17%)
Nov 07, 2023
3.240
3.410
3.130
3.150
12,527
-0.16(-4.83%)
Nov 06, 2023
3.440
3.600
3.310
3.310
16,545
-0.14(-4.06%)
Nov 03, 2023
3.370
3.649
3.370
3.450
17,382
+0.05(+1.47%)
Nov 02, 2023
2.970
3.415
2.970
3.400
24,620
+0.22(+6.92%)
Nov 01, 2023
3.000
3.180
2.994
3.180
8,752
+0.18(+6.00%)
Oct 31, 2023
2.820
3.030
2.820
3.000
16,700
+0.14(+4.90%)
Oct 30, 2023
2.810
2.921
2.800
2.860
11,963
+0.00(+0.00%)
Oct 27, 2023
2.880
2.920
2.820
2.860
8,833
+0.00(+0.00%)
Oct 26, 2023
3.010
3.030
2.860
2.860
33,657
-0.19(-6.23%)
Oct 25, 2023
3.060
3.105
3.011
3.050
6,996
-0.09(-2.87%)
Oct 24, 2023
3.140
3.200
3.100
3.140
11,944
-0.06(-1.88%)
Oct 23, 2023
3.280
3.315
3.200
3.200
8,913
-0.14(-4.19%)
Oct 20, 2023
3.540
3.840
3.320
3.340
36,003
-0.26(-7.22%)
Oct 19, 2023
3.650
4.021
3.530
3.600
15,045
-0.05(-1.37%)
Oct 18, 2023
3.800
3.875
3.650
3.650
5,351
-0.24(-6.17%)
Oct 17, 2023
3.950
4.020
3.790
3.890
19,564
-0.02(-0.51%)
Oct 16, 2023
3.860
4.050
3.890
3.910
28,419
-0.05(-1.26%)
Oct 13, 2023
3.860
3.960
3.690
3.960
11,001
+0.06(+1.54%)
Oct 12, 2023
3.880
3.979
3.700
3.900
24,172
-0.07(-1.76%)
Oct 11, 2023
3.540
4.095
3.540
3.970
49,655
+0.47(+13.43%)
Oct 10, 2023
3.430
3.605
3.390
3.500
21,322
+0.19(+5.74%)
Oct 09, 2023
3.450
3.500
3.300
3.310
18,114
-0.19(-5.43%)
Oct 06, 2023
3.330
3.520
3.290
3.500
11,536
+0.10(+2.94%)
Oct 05, 2023
3.340
3.450
3.160
3.400
17,717
+0.06(+1.95%)
Oct 04, 2023
3.260
3.390
3.140
3.335
16,637
+0.08(+2.30%)
Oct 03, 2023
3.080
3.270
3.080
3.260
14,871
+0.09(+3.00%)
Oct 02, 2023
3.180
3.200
3.071
3.165
9,365
-0.04(-1.09%)
Sep 29, 2023
3.160
3.299
3.159
3.200
9,096
+0.15(+4.92%)
Sep 28, 2023
3.150
3.380
3.050
3.050
22,152
-0.23(-7.01%)
Sep 27, 2023
3.130
3.290
3.130
3.280
8,808
+0.12(+3.80%)
Sep 26, 2023
3.070
3.205
3.050
3.160
10,052
+0.04(+1.28%)
Sep 25, 2023
3.000
3.180
3.080
3.120
28,655
+0.16(+5.41%)
Sep 22, 2023
3.155
3.245
2.960
2.960
13,667
-0.25(-7.79%)
Sep 21, 2023
3.190
3.290
3.090
3.210
17,963
+0.04(+1.26%)
Sep 20, 2023
3.100
3.420
3.071
3.170
31,854
+0.02(+0.63%)
Sep 19, 2023
3.090
3.150
3.065
3.150
13,393
+0.04(+1.29%)
Sep 18, 2023
3.150
3.230
3.100
3.110
19,172
-0.10(-3.12%)
Sep 15, 2023
3.350
3.350
3.060
3.210
46,083
+0.00(+0.00%)
Sep 14, 2023
3.370
3.490
3.210
3.210
53,284
-0.16(-4.75%)
Sep 13, 2023
3.640
3.710
3.250
3.370
51,729
-0.24(-6.65%)
Sep 12, 2023
3.710
3.790
3.610
3.610
17,942
-0.10(-2.70%)
Sep 11, 2023
3.900
3.900
3.630
3.710
47,567
-0.23(-5.84%)
Sep 08, 2023
3.660
3.950
3.660
3.940
21,337
+0.20(+5.35%)
Sep 07, 2023
4.050
4.100
3.650
3.740
24,775
-0.33(-8.11%)
Sep 06, 2023
4.330
4.410
4.050
4.070
26,602
-0.29(-6.65%)
Sep 05, 2023
4.450
4.603
4.220
4.360
10,702
-0.01(-0.23%)
Sep 01, 2023
4.250
4.540
4.250
4.370
29,379
+0.05(+1.16%)
Aug 31, 2023
4.360
4.480
4.290
4.320
10,962
-0.07(-1.59%)
Aug 30, 2023
4.400
4.610
4.285
4.390
10,989
-0.01(-0.23%)
Aug 29, 2023
4.480
4.700
4.240
4.400
43,075
+0.02(+0.46%)
Aug 28, 2023
4.430
4.430
4.212
4.380
14,740
+0.01(+0.23%)
Aug 25, 2023
4.600
4.600
4.280
4.370
34,842
-0.23(-5.00%)
Aug 24, 2023
4.510
4.690
4.270
4.600
39,367
+0.12(+2.68%)
Aug 23, 2023
4.250
4.480
4.250
4.480
27,085
+0.14(+3.23%)
Aug 22, 2023
4.250
4.600
4.200
4.340
95,743
+0.06(+1.40%)
Aug 21, 2023
4.760
4.920
4.200
4.280
45,507
-0.44(-9.32%)
Aug 18, 2023
4.760
4.850
4.710
4.720
18,449
-0.13(-2.68%)
Aug 17, 2023
4.850
4.880
4.700
4.850
43,140
+0.05(+1.04%)
Aug 16, 2023
4.840
4.894
4.700
4.800
22,644
+0.04(+0.84%)
Aug 15, 2023
4.760
4.965
4.700
4.760
26,594
-0.05(-1.04%)
Aug 14, 2023
4.780
4.900
4.760
4.810
20,952
-0.05(-1.03%)
Aug 11, 2023
4.760
4.920
4.760
4.860
19,759
+0.09(+1.89%)
Aug 10, 2023
4.830
5.080
4.760
4.770
43,576
-0.12(-2.45%)
Aug 09, 2023
5.110
5.110
4.810
4.890
37,139
-0.24(-4.68%)
Aug 08, 2023
5.000
5.250
4.880
5.130
30,978
+0.05(+0.98%)
Aug 07, 2023
5.450
5.580
5.010
5.080
34,871
-0.26(-4.87%)
Aug 04, 2023
5.300
5.600
5.200
5.340
78,430
+0.07(+1.33%)
Aug 03, 2023
5.610
5.610
5.170
5.270
39,993
-0.22(-4.01%)
Aug 02, 2023
5.760
5.780
5.240
5.490
51,135
-0.29(-5.02%)
Aug 01, 2023
5.870
5.870
5.611
5.780
36,912
-0.02(-0.34%)
Jul 31, 2023
5.340
5.940
5.340
5.800
62,913
+0.44(+8.21%)
Jul 28, 2023
5.050
5.501
5.020
5.360
51,681
+0.24(+4.69%)
Jul 27, 2023
5.380
5.723
5.040
5.120
54,266
-0.14(-2.66%)
Jul 26, 2023
4.780
5.440
4.760
5.260
69,955
+0.33(+6.69%)
Jul 25, 2023
5.420
5.510
4.780
4.930
99,231
-0.58(-10.53%)
Jul 24, 2023
5.740
5.882
5.500
5.510
62,626
-0.35(-5.97%)
Jul 21, 2023
6.180
6.180
5.400
5.860
100,711
-0.29(-4.72%)
Jul 20, 2023
6.150
6.246
6.000
6.150
80,324
-0.06(-0.97%)
Jul 19, 2023
6.460
6.460
6.040
6.210
120,433
-0.10(-1.58%)
Jul 18, 2023
7.000
7.120
6.200
6.310
192,397
-0.33(-4.97%)
Jul 17, 2023
6.110
6.800
5.910
6.640
149,599
+0.80(+13.70%)
Jul 14, 2023
6.400
6.400
5.661
5.840
150,410
-0.65(-10.02%)
Jul 13, 2023
6.300
6.740
5.820
6.490
131,945
+0.35(+5.70%)
Jul 12, 2023
5.750
6.220
5.654
6.140
154,831
+0.54(+9.64%)
Jul 11, 2023
5.220
5.600
5.200
5.600
163,527
+0.45(+8.74%)
Jul 10, 2023
5.050
5.400
4.945
5.150
72,648
+0.15(+3.00%)
Jul 07, 2023
4.810
5.000
4.740
5.000
46,087
+0.19(+3.95%)
Jul 06, 2023
4.870
4.920
4.650
4.810
120,067
-0.14(-2.83%)
Jul 05, 2023
4.830
5.000
4.750
4.950
118,475
+0.11(+2.17%)
Jul 03, 2023
4.770
5.000
4.750
4.845
49,924
-0.02(-0.31%)
Jun 30, 2023
5.000
5.210
4.684
4.860
140,456
-0.03(-0.61%)
Jun 29, 2023
5.480
5.790
4.650
4.890
460,653
-0.24(-4.68%)
Jun 28, 2023
4.550
5.300
4.400
5.130
264,343
+0.48(+10.32%)
Jun 27, 2023
4.630
4.820
4.010
4.650
429,378
+0.13(+2.88%)
Jun 26, 2023
4.150
4.590
3.910
4.520
484,545
+0.34(+8.13%)
Jun 23, 2023
4.530
4.540
4.010
4.180
163,301
-0.28(-6.28%)
Jun 22, 2023
4.110
4.569
3.850
4.460
192,766
+0.63(+16.45%)
Jun 21, 2023
4.300
4.330
3.700
3.830
135,771
-0.62(-13.93%)
Jun 20, 2023
3.800
4.550
3.640
4.450
434,886
+0.83(+22.93%)
Jun 16, 2023
3.490
3.630
3.335
3.620
88,553
+0.18(+5.23%)
Jun 15, 2023
3.120
3.470
3.110
3.440
66,677
+0.32(+10.26%)
Jun 14, 2023
3.300
3.409
3.110
3.120
75,162
-0.17(-5.17%)
Jun 13, 2023
3.150
3.420
3.100
3.290
178,939
+0.18(+5.79%)
Jun 12, 2023
3.260
3.320
3.070
3.110
93,222
-0.08(-2.51%)
Jun 09, 2023
3.390
3.390
3.150
3.190
62,599
-0.17(-5.06%)
Jun 08, 2023
3.420
3.420
3.260
3.360
34,755
-0.05(-1.47%)
Jun 07, 2023
3.660
3.660
3.310
3.410
66,328
-0.17(-4.75%)
Jun 06, 2023
3.500
3.660
3.336
3.580
50,820
+0.11(+3.17%)
Jun 05, 2023
3.520
3.720
3.420
3.470
79,291
-0.06(-1.70%)
Jun 02, 2023
3.440
3.570
3.330
3.530
71,536
+0.20(+6.01%)
Jun 01, 2023
3.260
3.577
3.151
3.330
81,911
+0.10(+3.10%)
May 31, 2023
3.430
3.580
3.100
3.230
375,573
-0.26(-7.45%)
May 30, 2023
3.200
3.510
3.060
3.490
271,312
+0.46(+15.18%)
May 26, 2023
3.010
3.200
2.960
3.030
141,324
+0.08(+2.71%)
May 25, 2023
3.400
3.570
2.900
2.950
167,505
-0.19(-6.05%)
May 24, 2023
3.150
3.235
2.940
3.140
109,483
-0.01(-0.32%)
May 23, 2023
3.160
3.570
3.080
3.150
230,055
+0.05(+1.61%)
May 22, 2023
3.120
3.590
3.030
3.100
236,857
-0.02(-0.64%)
May 19, 2023
3.150
3.315
3.100
3.120
45,606
-0.01(-0.32%)
May 18, 2023
2.890
3.240
2.890
3.130
145,482
+0.24(+8.30%)
May 17, 2023
2.840
3.050
2.680
2.890
122,460
+0.15(+5.47%)
May 16, 2023
3.090
3.150
2.510
2.740
267,522
-0.68(-19.88%)
May 15, 2023
3.870
3.870
3.240
3.420
187,754
-0.37(-9.76%)
May 12, 2023
4.040
4.060
3.590
3.790
141,337
-0.06(-1.56%)
May 11, 2023
3.840
4.240
3.620
3.850
140,103
+0.00(+0.00%)
May 10, 2023
3.440
4.050
3.360
3.850
194,128
+0.46(+13.57%)
May 09, 2023
3.510
3.820
3.369
3.390
177,303
-0.20(-5.57%)
May 08, 2023
3.280
3.890
3.280
3.590
267,278
+0.33(+10.12%)
May 05, 2023
2.890
3.300
2.890
3.260
129,025
+0.39(+13.59%)
May 04, 2023
3.100
3.490
2.714
2.870
298,572
-0.28(-8.89%)
May 03, 2023
3.000
3.541
2.900
3.150
323,729
+0.16(+5.35%)
May 02, 2023
2.680
3.198
2.560
2.990
228,624
+0.31(+11.57%)
May 01, 2023
2.830
2.867
2.680
2.680
143,405
-0.16(-5.63%)
Apr 28, 2023
2.950
3.350
2.730
2.840
247,578
-0.21(-6.89%)
Apr 27, 2023
2.600
3.108
2.600
3.050
293,944
+0.46(+17.76%)
Apr 26, 2023
3.080
3.268
2.470
2.590
320,665
-0.53(-16.85%)
Apr 25, 2023
3.400
4.070
2.850
3.115
1,563,688
-0.11(-3.56%)
Apr 24, 2023
3.450
3.570
3.160
3.230
158,747
-0.51(-13.68%)
Apr 21, 2023
4.600
4.700
3.700
3.742
384,339
-1.80(-32.43%)
Apr 20, 2023
5.698
5.800
5.018
5.538
91,203
-0.06(-1.04%)
Apr 19, 2023
5.406
6.154
5.400
5.596
86,988
-0.15(-2.54%)
Apr 18, 2023
5.702
6.280
5.440
5.742
121,076
-0.62(-9.77%)
Apr 17, 2023
6.412
6.800
5.440
6.364
343,543
-1.24(-16.26%)
Apr 14, 2023
11.49
13.88
6.256
7.600
2,061,745
-2.20(-22.45%)
Apr 13, 2023
6.760
9.800
6.030
9.800
689,390
+4.29(+77.86%)
Apr 12, 2023
5.774
5.774
5.000
5.510
161,120
-0.09(-1.57%)
Apr 11, 2023
5.600
5.780
5.378
5.598
6,532
+0.02(+0.29%)
Apr 10, 2023
5.382
5.998
5.200
5.582
18,391
+0.14(+2.61%)
Apr 06, 2023
5.376
5.600
5.300
5.440
8,707
-0.10(-1.73%)
Apr 05, 2023
5.684
6.000
5.320
5.536
20,917
-0.37(-6.30%)
Apr 04, 2023
6.224
6.224
5.600
5.908
18,346
-0.32(-5.08%)
Apr 03, 2023
6.442
6.700
5.712
6.224
61,930
-0.31(-4.77%)
Mar 31, 2023
5.600
6.660
5.544
6.536
73,024
+0.99(+17.85%)
Mar 30, 2023
6.000
6.000
5.524
5.546
11,396
-0.13(-2.22%)
Mar 29, 2023
5.702
5.990
5.600
5.672
8,122
-0.13(-2.21%)
Mar 28, 2023
5.600
5.900
5.496
5.800
10,178
+0.20(+3.57%)
Mar 27, 2023
6.000
6.000
5.310
5.600
15,729
-0.41(-6.79%)
Mar 24, 2023
5.868
6.164
5.700
6.008
9,922
+0.06(+0.94%)
Mar 23, 2023
6.222
6.400
5.800
5.952
18,590
-0.27(-4.37%)
Mar 22, 2023
6.600
6.686
5.612
6.224
17,485
-0.67(-9.72%)
Mar 21, 2023
6.800
7.158
6.324
6.894
21,118
+0.21(+3.20%)
Mar 20, 2023
6.800
6.882
6.306
6.680
10,699
-0.12(-1.76%)
Mar 17, 2023
7.004
7.140
6.600
6.800
23,618
+0.05(+0.80%)
Mar 16, 2023
6.600
7.002
6.600
6.746
19,528
+0.15(+2.21%)
Mar 15, 2023
6.490
6.964
6.340
6.600
7,773
+0.06(+0.92%)
Mar 14, 2023
6.512
7.150
6.484
6.540
10,947
+0.03(+0.40%)
Mar 13, 2023
6.600
6.600
6.402
6.514
7,595
+0.32(+5.13%)
Mar 10, 2023
7.400
7.400
6.020
6.196
41,552
-0.58(-8.53%)
Mar 09, 2023
8.200
8.202
6.020
6.774
72,177
-1.43(-17.39%)
Mar 08, 2023
8.768
8.800
7.924
8.200
39,725
-0.42(-4.83%)
Mar 07, 2023
8.940
9.000
8.410
8.616
9,163
-0.32(-3.62%)
Mar 06, 2023
9.000
9.196
8.438
8.940
9,148
+0.27(+3.09%)
Mar 03, 2023
8.400
9.000
8.400
8.672
16,114
+0.11(+1.31%)
Mar 02, 2023
9.000
9.000
8.400
8.560
7,708
-0.08(-0.93%)
Mar 01, 2023
8.422
9.000
8.400
8.640
11,781
+0.12(+1.41%)
Feb 28, 2023
8.600
9.002
8.340
8.520
12,465
-0.38(-4.25%)
Feb 27, 2023
8.600
9.200
8.222
8.898
16,430
+0.70(+8.51%)
Feb 24, 2023
8.526
8.998
8.200
8.200
10,251
-0.55(-6.33%)
Feb 23, 2023
9.200
9.634
8.200
8.754
31,732
+0.68(+8.37%)
Feb 22, 2023
8.200
8.600
8.022
8.078
3,965
+0.05(+0.67%)
Feb 21, 2023
8.400
8.900
8.022
8.024
12,527
-0.46(-5.38%)
Feb 17, 2023
8.594
8.800
8.220
8.480
5,641
-0.20(-2.35%)
Feb 16, 2023
8.780
9.216
8.204
8.684
14,144
+0.00(+0.05%)
Feb 15, 2023
8.580
8.880
7.994
8.680
15,947
+0.76(+9.54%)
Feb 14, 2023
8.400
8.800
7.844
7.924
25,590
-0.46(-5.46%)
Feb 13, 2023
9.400
9.404
7.820
8.382
34,354
-0.57(-6.41%)
Feb 10, 2023
10.75
10.75
8.660
8.956
66,684
-1.64(-15.51%)
Feb 09, 2023
12.00
12.00
10.30
10.60
27,910
-1.00(-8.59%)
Feb 08, 2023
11.40
12.00
11.20
11.60
28,666
+0.60(+5.42%)
Feb 07, 2023
12.40
12.80
10.50
11.00
40,895
-1.15(-9.44%)
Feb 06, 2023
12.60
13.50
11.81
12.15
74,141
+0.65(+5.62%)
Feb 03, 2023
12.00
12.00
11.36
11.50
18,595
-0.30(-2.56%)
Feb 02, 2023
10.60
12.40
10.60
11.80
31,875
+1.10(+10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.