Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,028.05
-23.23 (-0.76%)
Daily Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2000
1515
1536
1511
1535
0
+28.23(+1.87%)
Jan 28, 2000
1490
1507
1485
1507
0
+25.65(+1.73%)
Jan 27, 2000
1477
1482
1470
1481
0
+4.61(+0.31%)
Jan 26, 2000
1483
1490
1467
1477
0
-0.83(-0.06%)
Jan 25, 2000
1466
1477
1449
1477
0
+0.00(+0.00%)
Jan 24, 2000
1466
1477
1449
1477
0
+12.26(+0.84%)
Jan 22, 2000
1472
1476
1459
1465
0
-1.78(-0.12%)
Jan 21, 2000
1443
1467
1443
1467
0
+26.14(+1.81%)
Jan 20, 2000
1426
1444
1425
1441
0
+14.10(+0.99%)
Jan 19, 2000
1437
1444
1422
1427
0
-6.71(-0.47%)
Jan 18, 2000
1409
1433
1403
1433
0
+0.00(+0.00%)
Jan 17, 2000
1409
1433
1403
1433
0
+24.48(+1.74%)
Jan 15, 2000
1426
1433
1402
1409
0
-15.59(-1.09%)
Jan 14, 2000
1437
1444
1419
1424
0
-13.58(-0.94%)
Jan 13, 2000
1474
1489
1435
1438
0
-41.76(-2.82%)
Jan 12, 2000
1548
1548
1469
1480
0
-65.33(-4.23%)
Jan 11, 2000
1532
1547
1506
1545
0
+0.00(+0.00%)
Jan 10, 2000
1532
1547
1506
1545
0
+28.51(+1.88%)
Jan 08, 2000
1477
1523
1477
1517
0
+52.66(+3.60%)
Jan 07, 2000
1406
1464
1400
1464
0
+54.26(+3.85%)
Jan 06, 2000
1408
1434
1398
1410
0
+3.31(+0.24%)
Jan 05, 2000
1369
1408
1361
1406
0
+0.00(+0.00%)
Jan 04, 2000
1369
1408
1361
1406
0
+39.79(+2.91%)
Dec 31, 1999
1358
1367
1358
1367
0
+9.65(+0.71%)
Dec 30, 1999
1350
1358
1342
1357
0
+8.11(+0.60%)
Dec 29, 1999
1346
1368
1343
1349
0
+3.47(+0.26%)
Dec 28, 1999
1354
1359
1341
1345
0
+0.00(+0.00%)
Dec 27, 1999
1354
1359
1341
1345
0
-10.02(-0.74%)
Dec 25, 1999
1368
1376
1352
1355
0
-14.09(-1.03%)
Dec 24, 1999
1387
1387
1365
1369
0
-18.05(-1.30%)
Dec 23, 1999
1394
1397
1384
1388
0
-7.99(-0.57%)
Dec 22, 1999
1416
1416
1388
1396
0
+0.00(+0.00%)
Dec 21, 1999
1416
1416
1388
1396
0
-24.05(-1.69%)
Dec 18, 1999
1435
1438
1417
1420
0
-15.32(-1.07%)
Dec 17, 1999
1452
1452
1433
1435
0
-16.19(-1.12%)
Dec 16, 1999
1424
1462
1424
1451
0
+28.80(+2.02%)
Dec 15, 1999
1416
1422
1411
1422
0
+5.15(+0.36%)
Dec 14, 1999
1429
1430
1415
1417
0
+0.00(+0.00%)
Dec 13, 1999
1429
1430
1415
1417
0
-11.83(-0.83%)
Dec 11, 1999
1416
1429
1413
1429
0
+12.21(+0.86%)
Dec 10, 1999
1425
1425
1414
1417
0
-8.12(-0.57%)
Dec 09, 1999
1429
1431
1422
1425
0
-3.41(-0.24%)
Dec 08, 1999
1427
1438
1425
1428
0
+1.27(+0.09%)
Dec 07, 1999
1437
1437
1423
1427
0
+0.00(+0.00%)
Dec 06, 1999
1437
1437
1423
1427
0
-10.24(-0.71%)
Dec 04, 1999
1436
1441
1431
1437
0
+1.39(+0.10%)
Dec 03, 1999
1447
1448
1434
1436
0
-11.28(-0.78%)
Dec 02, 1999
1435
1448
1433
1447
0
+12.15(+0.85%)
Dec 01, 1999
1434
1440
1430
1435
0
-0.50(-0.03%)
Nov 30, 1999
1444
1445
1433
1435
0
+0.00(+0.00%)
Nov 29, 1999
1444
1445
1433
1435
0
-9.04(-0.63%)
Nov 27, 1999
1443
1449
1442
1445
0
+0.27(+0.02%)
Nov 26, 1999
1452
1452
1440
1444
0
-10.34(-0.71%)
Nov 25, 1999
1466
1468
1451
1455
0
-11.85(-0.81%)
Nov 24, 1999
1465
1472
1461
1466
0
+1.84(+0.13%)
Nov 23, 1999
1468
1469
1458
1465
0
+0.00(+0.00%)
Nov 22, 1999
1468
1469
1458
1465
0
-3.88(-0.26%)
Nov 20, 1999
1485
1490
1466
1468
0
-13.98(-0.94%)
Nov 19, 1999
1466
1498
1454
1482
0
+19.66(+1.34%)
Nov 18, 1999
1430
1463
1427
1463
0
+31.47(+2.20%)
Nov 17, 1999
1463
1470
1429
1431
0
-20.22(-1.39%)
Nov 16, 1999
1452
1454
1437
1452
0
+0.00(+0.00%)
Nov 15, 1999
1452
1454
1437
1452
0
+1.21(+0.08%)
Nov 13, 1999
1446
1453
1444
1450
0
+6.42(+0.44%)
Nov 12, 1999
1450
1459
1441
1444
0
-6.24(-0.43%)
Nov 11, 1999
1464
1464
1437
1450
0
-13.88(-0.95%)
Nov 10, 1999
1474
1480
1461
1464
0
-7.35(-0.50%)
Nov 09, 1999
1464
1477
1459
1471
0
+0.00(+0.00%)
Nov 08, 1999
1464
1477
1459
1471
0
+6.15(+0.42%)
Nov 06, 1999
1465
1479
1461
1465
0
+0.40(+0.03%)
Nov 05, 1999
1474
1474
1457
1465
0
-10.85(-0.74%)
Nov 04, 1999
1488
1492
1473
1476
0
-11.79(-0.79%)
Nov 03, 1999
1492
1500
1482
1487
0
-5.63(-0.38%)
Nov 02, 1999
1502
1507
1488
1493
0
+0.00(+0.00%)
Nov 01, 1999
1502
1507
1488
1493
0
-11.46(-0.76%)
Oct 29, 1999
1515
1520
1495
1505
0
-9.97(-0.66%)
Oct 28, 1999
1541
1542
1508
1515
0
-22.29(-1.45%)
Oct 27, 1999
1510
1537
1505
1537
0
+54.15(+3.65%)
Oct 26, 1999
1468
1496
1468
1483
0
+14.40(+0.98%)
Oct 25, 1999
1499
1499
1465
1468
0
-29.19(-1.95%)
Oct 22, 1999
1458
1513
1458
1497
0
+38.93(+2.67%)
Oct 21, 1999
1487
1488
1453
1459
0
-27.30(-1.84%)
Oct 20, 1999
1469
1491
1463
1486
0
+14.93(+1.02%)
Oct 19, 1999
1493
1493
1468
1471
0
-30.77(-2.05%)
Oct 18, 1999
1547
1549
1499
1502
0
-42.13(-2.73%)
Oct 15, 1999
1516
1551
1516
1544
0
+35.07(+2.32%)
Oct 14, 1999
1504
1535
1495
1509
0
+1.31(+0.09%)
Oct 13, 1999
1541
1544
1504
1507
0
-30.38(-1.98%)
Oct 12, 1999
1526
1538
1526
1538
0
+15.32(+1.01%)
Oct 11, 1999
1529
1538
1517
1522
0
-12.04(-0.78%)
Oct 08, 1999
1568
1568
1532
1535
0
-36.18(-2.30%)
Sep 30, 1999
1589
1595
1568
1571
0
-14.25(-0.90%)
Sep 29, 1999
1594
1609
1581
1585
0
-6.48(-0.41%)
Sep 28, 1999
1603
1606
1587
1591
0
-10.73(-0.67%)
Sep 27, 1999
1624
1629
1599
1602
0
-17.17(-1.06%)
Sep 24, 1999
1610
1631
1610
1619
0
+15.13(+0.94%)
Sep 23, 1999
1619
1623
1597
1604
0
-12.86(-0.80%)
Sep 22, 1999
1625
1632
1614
1617
0
-8.53(-0.52%)
Sep 21, 1999
1630
1630
1618
1626
0
-8.24(-0.50%)
Sep 20, 1999
1649
1652
1629
1634
0
-14.73(-0.89%)
Sep 17, 1999
1645
1662
1636
1649
0
+3.05(+0.19%)
Sep 16, 1999
1662
1665
1644
1646
0
-17.29(-1.04%)
Sep 15, 1999
1675
1679
1658
1663
0
-10.09(-0.60%)
Sep 14, 1999
1676
1682
1668
1673
0
+2.75(+0.16%)
Sep 13, 1999
1665
1672
1656
1670
0
+10.21(+0.62%)
Sep 10, 1999
1690
1696
1657
1660
0
-15.19(-0.91%)
Sep 09, 1999
1591
1675
1591
1675
0
+103.52(+6.59%)
Sep 08, 1999
1564
1582
1564
1572
0
+8.82(+0.56%)
Sep 07, 1999
1559
1575
1557
1563
0
+2.10(+0.13%)
Sep 06, 1999
1578
1578
1557
1561
0
-27.21(-1.71%)
Sep 03, 1999
1613
1614
1583
1588
0
-24.07(-1.49%)
Sep 02, 1999
1592
1614
1572
1612
0
+12.41(+0.78%)
Sep 01, 1999
1628
1629
1596
1600
0
-27.57(-1.69%)
Aug 31, 1999
1623
1630
1610
1627
0
+8.08(+0.50%)
Aug 30, 1999
1636
1637
1614
1619
0
-14.86(-0.91%)
Aug 27, 1999
1642
1644
1627
1634
0
-4.33(-0.26%)
Aug 26, 1999
1622
1638
1616
1638
0
+12.46(+0.77%)
Aug 25, 1999
1650
1651
1619
1626
0
-22.70(-1.38%)
Aug 24, 1999
1651
1655
1639
1648
0
+3.47(+0.21%)
Aug 23, 1999
1631
1645
1627
1645
0
+16.07(+0.99%)
Aug 20, 1999
1646
1651
1627
1629
0
-8.81(-0.54%)
Aug 19, 1999
1588
1646
1588
1638
0
+55.81(+3.53%)
Aug 18, 1999
1578
1582
1556
1582
0
+5.52(+0.35%)
Aug 17, 1999
1563
1596
1563
1576
0
+16.34(+1.05%)
Aug 16, 1999
1569
1570
1547
1560
0
-11.83(-0.75%)
Aug 13, 1999
1581
1591
1569
1572
0
-3.74(-0.24%)
Aug 12, 1999
1584
1595
1567
1576
0
-7.76(-0.49%)
Aug 11, 1999
1598
1608
1575
1583
0
-18.75(-1.17%)
Aug 10, 1999
1623
1623
1597
1602
0
-26.69(-1.64%)
Aug 09, 1999
1650
1652
1625
1629
0
-17.75(-1.08%)
Aug 06, 1999
1655
1657
1602
1647
0
-6.95(-0.42%)
Aug 05, 1999
1655
1659
1642
1654
0
+4.41(+0.27%)
Aug 04, 1999
1631
1649
1631
1649
0
+22.29(+1.37%)
Aug 03, 1999
1622
1627
1609
1627
0
+10.56(+0.65%)
Aug 02, 1999
1607
1622
1603
1616
0
+14.82(+0.93%)
Jul 30, 1999
1600
1605
1587
1601
0
+5.60(+0.35%)
Jul 29, 1999
1610
1616
1586
1596
0
-1.34(-0.08%)
Jul 28, 1999
1592
1610
1584
1597
0
+6.49(+0.41%)
Jul 27, 1999
1605
1607
1581
1591
0
-11.32(-0.71%)
Jul 26, 1999
1592
1607
1587
1602
0
+16.05(+1.01%)
Jul 23, 1999
1552
1597
1552
1586
0
+35.25(+2.27%)
Jul 22, 1999
1607
1607
1548
1551
0
-59.08(-3.67%)
Jul 21, 1999
1587
1627
1574
1610
0
+35.21(+2.24%)
Jul 20, 1999
1476
1575
1472
1575
0
+95.52(+6.46%)
Jul 19, 1999
1500
1510
1473
1479
0
-40.66(-2.68%)
Jul 16, 1999
1547
1548
1513
1520
0
-29.60(-1.91%)
Jul 15, 1999
1565
1568
1545
1549
0
-10.18(-0.65%)
Jul 14, 1999
1527
1560
1526
1560
0
+34.70(+2.28%)
Jul 13, 1999
1547
1547
1511
1525
0
-34.91(-2.24%)
Jul 12, 1999
1588
1590
1546
1560
0
-25.02(-1.58%)
Jul 09, 1999
1578
1595
1563
1585
0
+6.76(+0.43%)
Jul 08, 1999
1579
1591
1560
1578
0
+9.34(+0.60%)
Jul 07, 1999
1515
1569
1508
1569
0
+51.40(+3.39%)
Jul 06, 1999
1569
1580
1504
1517
0
-64.57(-4.08%)
Jul 05, 1999
1627
1630
1574
1582
0
+20.43(+1.31%)
Jul 02, 1999
1561
1561
1560
1561
0
+0.60(+0.04%)
Jul 01, 1999
1679
1679
1540
1561
0
-128.64(-7.61%)
Jun 30, 1999
1756
1756
1666
1689
0
-49.77(-2.86%)
Jun 29, 1999
1723
1742
1691
1739
0
+46.04(+2.72%)
Jun 28, 1999
1606
1693
1606
1693
0
+99.30(+6.23%)
Jun 25, 1999
1666
1705
1591
1594
0
-60.25(-3.64%)
Jun 24, 1999
1616
1655
1612
1654
0
+47.61(+2.96%)
Jun 23, 1999
1571
1606
1567
1606
0
+42.06(+2.69%)
Jun 22, 1999
1552
1564
1524
1564
0
+18.03(+1.17%)
Jun 21, 1999
1507
1547
1503
1546
0
+47.49(+3.17%)
Jun 18, 1999
1512
1516
1481
1499
0
-2.09(-0.14%)
Jun 17, 1999
1483
1501
1450
1501
0
+40.84(+2.80%)
Jun 16, 1999
1402
1460
1402
1460
0
+72.58(+5.23%)
Jun 15, 1999
1453
1477
1367
1388
0
-40.12(-2.81%)
Jun 14, 1999
1383
1428
1383
1428
0
+63.36(+4.64%)
Jun 11, 1999
1365
1371
1364
1364
0
+0.01(+0.00%)
Jun 10, 1999
1371
1382
1354
1364
0
+15.73(+1.17%)
Jun 09, 1999
1335
1350
1324
1349
0
+14.97(+1.12%)
Jun 08, 1999
1336
1342
1320
1334
0
+7.12(+0.54%)
Jun 07, 1999
1287
1327
1285
1327
0
+40.94(+3.18%)
Jun 04, 1999
1271
1288
1271
1286
0
+17.26(+1.36%)
Jun 03, 1999
1280
1287
1259
1268
0
-19.61(-1.52%)
Jun 02, 1999
1320
1330
1287
1288
0
-23.66(-1.80%)
Jun 01, 1999
1283
1312
1276
1312
0
+32.26(+2.52%)
May 31, 1999
1287
1303
1253
1279
0
+2.18(+0.17%)
May 28, 1999
1292
1295
1261
1277
0
-5.87(-0.46%)
May 27, 1999
1247
1283
1247
1283
0
+46.97(+3.80%)
May 26, 1999
1199
1236
1196
1236
0
+33.16(+2.76%)
May 25, 1999
1223
1245
1198
1203
0
-10.76(-0.89%)
May 24, 1999
1173
1215
1165
1214
0
+44.93(+3.84%)
May 21, 1999
1155
1170
1152
1169
0
+21.01(+1.83%)
May 20, 1999
1115
1148
1113
1148
0
+38.62(+3.48%)
May 19, 1999
1059
1109
1058
1109
0
+49.22(+4.64%)
May 18, 1999
1067
1076
1058
1060
0
-5.69(-0.53%)
May 17, 1999
1057
1072
1048
1066
0
+2.28(+0.21%)
May 14, 1999
1088
1088
1060
1063
0
-25.58(-2.35%)
May 13, 1999
1101
1101
1086
1089
0
-11.14(-1.01%)
May 12, 1999
1097
1105
1093
1100
0
+4.60(+0.42%)
May 11, 1999
1072
1095
1072
1095
0
+23.47(+2.19%)
May 10, 1999
1107
1107
1065
1072
0
-48.81(-4.36%)
May 07, 1999
1130
1131
1118
1121
0
-7.48(-0.66%)
May 06, 1999
1117
1129
1117
1128
0
+11.29(+1.01%)
May 05, 1999
1111
1117
1105
1117
0
+5.00(+0.45%)
May 04, 1999
1121
1122
1109
1112
0
-9.00(-0.80%)
Apr 30, 1999
1116
1122
1114
1121
0
+4.52(+0.40%)
Apr 29, 1999
1091
1116
1091
1116
0
+25.32(+2.32%)
Apr 28, 1999
1091
1112
1088
1091
0
-0.60(-0.05%)
Apr 27, 1999
1109
1109
1090
1092
0
-21.10(-1.90%)
Apr 26, 1999
1140
1140
1112
1113
0
-27.21(-2.39%)
Apr 23, 1999
1138
1145
1136
1140
0
+2.84(+0.25%)
Apr 22, 1999
1138
1141
1111
1137
0
-6.90(-0.60%)
Apr 21, 1999
1172
1174
1143
1144
0
-27.54(-2.35%)
Apr 20, 1999
1160
1172
1160
1172
0
+12.13(+1.05%)
Apr 19, 1999
1165
1166
1157
1159
0
-6.77(-0.58%)
Apr 16, 1999
1169
1175
1162
1166
0
-15.28(-1.29%)
Apr 14, 1999
1177
1184
1174
1182
0
+3.33(+0.28%)
Apr 13, 1999
1192
1193
1174
1178
0
-17.15(-1.43%)
Apr 12, 1999
1205
1206
1194
1195
0
-9.80(-0.81%)
Apr 09, 1999
1203
1210
1197
1205
0
+2.67(+0.22%)
Apr 08, 1999
1203
1205
1192
1202
0
+0.84(+0.07%)
Apr 07, 1999
1200
1202
1194
1202
0
+2.03(+0.17%)
Apr 06, 1999
1196
1200
1192
1200
0
+5.13(+0.43%)
Apr 05, 1999
1189
1195
1187
1194
0
+10.07(+0.85%)
Apr 03, 1999
1171
1184
1170
1184
0
+15.90(+1.36%)
Apr 02, 1999
1159
1169
1158
1168
0
+10.45(+0.90%)
Apr 01, 1999
1156
1160
1151
1158
0
+0.54(+0.05%)
Mar 31, 1999
1171
1174
1156
1158
0
-11.98(-1.02%)
Mar 30, 1999
1161
1170
1158
1169
0
+0.00(+0.00%)
Mar 29, 1999
1161
1170
1158
1169
0
+8.37(+0.72%)
Mar 27, 1999
1155
1162
1155
1161
0
+4.27(+0.37%)
Mar 26, 1999
1168
1168
1155
1157
0
-12.18(-1.04%)
Mar 25, 1999
1171
1177
1167
1169
0
-1.92(-0.16%)
Mar 24, 1999
1173
1174
1163
1171
0
-1.79(-0.15%)
Mar 23, 1999
1176
1177
1168
1173
0
+0.00(+0.00%)
Mar 22, 1999
1176
1177
1168
1173
0
-0.18(-0.02%)
Mar 20, 1999
1151
1173
1150
1173
0
+20.93(+1.82%)
Mar 19, 1999
1155
1161
1148
1152
0
-7.11(-0.61%)
Mar 18, 1999
1168
1173
1159
1159
0
-7.83(-0.67%)
Mar 17, 1999
1165
1167
1156
1167
0
+2.29(+0.20%)
Mar 16, 1999
1161
1170
1159
1165
0
+0.00(+0.00%)
Mar 15, 1999
1161
1170
1159
1165
0
+5.94(+0.51%)
Mar 13, 1999
1152
1159
1149
1159
0
+8.77(+0.76%)
Mar 12, 1999
1133
1154
1133
1150
0
+17.19(+1.52%)
Mar 11, 1999
1136
1136
1127
1133
0
-4.20(-0.37%)
Mar 10, 1999
1143
1146
1135
1137
0
-5.17(-0.45%)
Mar 09, 1999
1134
1142
1128
1142
0
+0.00(+0.00%)
Mar 08, 1999
1134
1142
1128
1142
0
+9.75(+0.86%)
Mar 06, 1999
1129
1138
1124
1132
0
+3.41(+0.30%)
Mar 05, 1999
1130
1134
1121
1129
0
+0.21(+0.02%)
Mar 04, 1999
1101
1129
1101
1129
0
+27.82(+2.53%)
Mar 03, 1999
1098
1103
1090
1101
0
+2.95(+0.27%)
Mar 02, 1999
1092
1098
1084
1098
0
+0.00(+0.00%)
Mar 01, 1999
1092
1098
1084
1098
0
+7.88(+0.72%)
Feb 10, 1999
1066
1090
1066
1090
0
+24.27(+2.28%)
Feb 09, 1999
1077
1082
1064
1066
0
+0.00(+0.00%)
Feb 08, 1999
1077
1082
1064
1066
0
-15.62(-1.44%)
Feb 06, 1999
1101
1101
1079
1081
0
-22.06(-2.00%)
Feb 05, 1999
1115
1115
1102
1104
0
-13.36(-1.20%)
Feb 04, 1999
1127
1127
1115
1117
0
-9.54(-0.85%)
Feb 03, 1999
1120
1126
1115
1126
0
+5.87(+0.52%)
Feb 02, 1999
1132
1132
1119
1121
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.