Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,647.10
USD
-65.11 (-0.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
33804
34095
33665
34086
3,542,428
+368.90(+1.09%)
Jan 30, 2023
33909
34055
33695
33717
3,441,955
-261.00(-0.77%)
Jan 27, 2023
33953
34164
33831
33978
4,442,404
+28.70(+0.08%)
Jan 26, 2023
33772
33954
33636
33949
3,256,654
+205.60(+0.61%)
Jan 25, 2023
33538
33773
33273
33744
3,424,448
+9.80(+0.03%)
Jan 24, 2023
33445
33783
33311
33734
2,993,365
+104.40(+0.31%)
Jan 23, 2023
33440
33783
33316
33630
3,554,445
+254.10(+0.76%)
Jan 20, 2023
33074
33382
32949
33376
3,696,274
+330.90(+1.00%)
Jan 19, 2023
33171
33228
32982
33045
3,183,619
-252.40(-0.76%)
Jan 18, 2023
33948
34016
33270
33297
3,516,979
-613.90(-1.81%)
Jan 17, 2023
34222
34270
33861
33911
3,530,179
-391.70(-1.14%)
Jan 13, 2023
34303
34303
34303
34303
2,743,316
+112.60(+0.33%)
Jan 12, 2023
34048
34293
33792
34190
3,072,585
+217.00(+0.64%)
Jan 11, 2023
33754
33975
33711
33973
2,994,270
+268.90(+0.80%)
Jan 10, 2023
33516
33726
33422
33704
2,677,426
+186.50(+0.56%)
Jan 09, 2023
33664
33935
33488
33518
3,246,742
-113.00(-0.34%)
Jan 06, 2023
33055
33711
32997
33631
3,654,976
+700.50(+2.13%)
Jan 05, 2023
33192
33192
32812
32930
3,389,912
-339.70(-1.02%)
Jan 04, 2023
33165
33409
33034
33270
3,793,948
+133.40(+0.40%)
Jan 03, 2023
33149
33388
32851
33136
3,548,865
-10.80(-0.03%)
Dec 30, 2022
33147
33147
33147
33147
2,963,031
-73.60(-0.22%)
Dec 29, 2022
33021
33293
33020
33221
2,430,280
+345.10(+1.05%)
Dec 28, 2022
33265
33380
32869
32876
2,520,503
-365.90(-1.10%)
Dec 27, 2022
33224
33388
33070
33242
2,400,688
+37.70(+0.11%)
Dec 23, 2022
33204
33204
33204
33204
2,211,581
+176.40(+0.53%)
Dec 22, 2022
33233
33233
32573
33028
3,405,876
-349.00(-1.05%)
Dec 21, 2022
33028
33438
33028
33376
3,253,067
+526.80(+1.60%)
Dec 20, 2022
32735
32992
32649
32850
3,014,274
+92.20(+0.28%)
Dec 19, 2022
32921
33039
32582
32758
3,262,246
-163.00(-0.50%)
Dec 16, 2022
33166
33166
32655
32920
7,881,515
-281.70(-0.85%)
Dec 15, 2022
33773
33773
33016
33202
3,866,313
-764.20(-2.25%)
Dec 14, 2022
34086
34396
33704
33966
3,390,922
-142.20(-0.42%)
Dec 13, 2022
34268
34712
33891
34109
4,419,926
+103.60(+0.30%)
Dec 12, 2022
33520
34005
33520
34005
3,134,058
+528.50(+1.58%)
Dec 09, 2022
33747
33845
33463
33476
2,935,246
-305.00(-0.90%)
Dec 08, 2022
33696
33899
33642
33782
2,719,803
+183.60(+0.55%)
Dec 07, 2022
33556
33774
33504
33598
2,930,695
+1.60(+0.00%)
Dec 06, 2022
33937
34007
33419
33596
3,061,924
-350.80(-1.03%)
Dec 05, 2022
34336
34336
33847
33947
3,116,640
-482.80(-1.40%)
Dec 02, 2022
34265
34483
34040
34430
2,913,120
+34.90(+0.10%)
Dec 01, 2022
34534
34596
34129
34395
3,489,974
-194.80(-0.56%)
Nov 30, 2022
33795
34590
33584
34590
5,230,384
+737.30(+2.18%)
Nov 29, 2022
33848
33934
33662
33852
2,797,313
+3.00(+0.01%)
Nov 28, 2022
34276
34304
33799
33850
2,984,734
-497.50(-1.45%)
Nov 25, 2022
34213
34386
34200
34347
1,319,330
+152.90(+0.45%)
Nov 23, 2022
34194
34194
34194
34194
2,358,480
+96.00(+0.28%)
Nov 22, 2022
33810
34116
33810
34098
2,768,756
+397.80(+1.18%)
Nov 21, 2022
33760
33865
33559
33700
3,511,506
-45.40(-0.13%)
Nov 18, 2022
33607
33828
33541
33746
3,147,170
+199.40(+0.59%)
Nov 17, 2022
33329
33616
33240
33546
3,191,841
-7.50(-0.02%)
Nov 16, 2022
33555
33683
33517
33554
3,001,677
-39.10(-0.12%)
Nov 15, 2022
33756
33987
33320
33593
3,905,750
+56.20(+0.17%)
Nov 14, 2022
33662
33964
33534
33537
3,542,335
-211.20(-0.63%)
Nov 11, 2022
33798
33818
33394
33748
4,307,227
+32.50(+0.10%)
Nov 10, 2022
33375
33728
33168
33715
4,804,098
+1201.50(+3.70%)
Nov 09, 2022
33004
33065
32479
32514
3,551,237
-646.90(-1.95%)
Nov 08, 2022
32935
33355
32832
33161
3,355,156
+333.80(+1.02%)
Nov 07, 2022
32454
32896
32425
32827
3,362,343
+423.80(+1.31%)
Nov 04, 2022
32265
32612
31939
32403
4,254,823
+402.00(+1.26%)
Nov 03, 2022
31985
32186
31727
32001
3,546,008
-146.60(-0.46%)
Nov 02, 2022
32576
33072
32140
32148
3,977,382
-505.40(-1.55%)
Nov 01, 2022
32863
32976
32485
32653
3,230,400
-79.70(-0.24%)
Oct 31, 2022
32754
32884
32587
32733
3,895,480
-128.90(-0.39%)
Oct 28, 2022
32204
32890
32158
32862
4,994,589
+828.50(+2.59%)
Oct 27, 2022
32062
32388
31993
32033
3,740,755
+194.20(+0.61%)
Oct 26, 2022
31738
32172
31738
31839
4,278,066
+2.40(+0.01%)
Oct 25, 2022
31464
31876
31424
31837
3,364,599
+337.10(+1.07%)
Oct 24, 2022
31187
31604
31161
31500
3,430,061
+417.00(+1.34%)
Oct 21, 2022
30279
31119
30206
31083
4,192,667
+749.00(+2.47%)
Oct 20, 2022
30412
30823
30265
30334
3,313,853
-90.20(-0.30%)
Oct 19, 2022
30439
30662
30227
30424
3,138,370
-100.00(-0.33%)
Oct 18, 2022
30698
30838
30302
30524
3,867,822
+338.00(+1.12%)
Oct 17, 2022
30060
30312
29998
30186
3,697,722
+551.00(+1.86%)
Oct 14, 2022
30192
30429
29614
29635
3,811,497
-403.90(-1.34%)
Oct 13, 2022
28756
30168
28661
30039
4,706,172
+827.90(+2.83%)
Oct 12, 2022
29233
29455
29136
29211
3,043,584
-28.40(-0.10%)
Oct 11, 2022
29085
29608
29074
29239
3,528,244
+36.30(+0.12%)
Oct 10, 2022
29419
29486
29010
29203
3,154,666
-93.90(-0.32%)
Oct 07, 2022
29685
29685
29143
29297
3,704,147
-630.10(-2.11%)
Oct 06, 2022
30206
30330
29859
29927
3,057,151
-347.00(-1.15%)
Oct 05, 2022
30078
30454
29886
30274
2,902,829
-42.40(-0.14%)
Oct 04, 2022
29827
30325
29827
30316
3,739,997
+825.40(+2.80%)
Oct 03, 2022
28855
29648
28855
29491
3,971,411
+765.40(+2.66%)
Sep 30, 2022
29123
29356
28716
28726
4,668,813
-500.10(-1.71%)
Sep 29, 2022
29514
29514
28997
29226
3,860,458
-458.10(-1.54%)
Sep 28, 2022
29199
29812
29115
29684
4,363,022
+548.70(+1.88%)
Sep 27, 2022
29420
29659
28958
29135
3,557,263
-125.80(-0.43%)
Sep 26, 2022
29537
29631
29161
29261
3,690,728
-329.60(-1.11%)
Sep 23, 2022
29956
29956
29250
29590
3,894,697
-486.30(-1.62%)
Sep 22, 2022
30204
30302
29994
30077
3,309,950
-107.10(-0.35%)
Sep 21, 2022
30819
31021
30182
30184
3,487,273
-522.40(-1.70%)
Sep 20, 2022
30888
30888
30466
30706
3,167,242
-313.50(-1.01%)
Sep 19, 2022
30723
31027
30559
31020
2,903,627
+197.30(+0.64%)
Sep 16, 2022
30867
30867
30550
30822
6,279,754
-139.40(-0.45%)
Sep 15, 2022
31125
31278
30882
30962
3,454,823
-173.30(-0.56%)
Sep 14, 2022
31141
31277
30885
31135
3,482,773
+30.10(+0.10%)
Sep 13, 2022
32006
32006
31018
31105
4,287,992
-1276.30(-3.94%)
Sep 12, 2022
32160
32504
32160
32381
3,376,249
+229.60(+0.71%)
Sep 09, 2022
31876
32228
31876
32152
3,132,791
+377.20(+1.19%)
Sep 08, 2022
31482
31783
31322
31774
3,366,854
+193.20(+0.61%)
Sep 07, 2022
31146
31644
31095
31581
3,445,582
+436.00(+1.40%)
Sep 06, 2022
31344
31464
31048
31145
3,448,118
-173.10(-0.55%)
Sep 02, 2022
31318
31318
31318
31318
3,065,293
-338.00(-1.07%)
Sep 01, 2022
31455
31678
31220
31656
3,380,324
+146.00(+0.46%)
Aug 31, 2022
31827
31966
31510
31510
3,882,124
-280.50(-0.88%)
Aug 30, 2022
32164
32206
31647
31791
3,174,132
-308.10(-0.96%)
Aug 29, 2022
32188
32325
31973
32099
3,177,123
-184.40(-0.57%)
Aug 26, 2022
33293
33365
32278
32283
3,532,892
-1008.40(-3.03%)
Aug 25, 2022
33029
33306
32890
33292
3,066,277
+322.60(+0.98%)
Aug 24, 2022
32899
33096
32829
32969
2,561,895
+59.60(+0.18%)
Aug 23, 2022
33034
33138
32859
32910
2,521,715
-154.00(-0.47%)
Aug 22, 2022
33587
33587
33008
33064
3,047,208
-643.10(-1.91%)
Aug 19, 2022
33905
33905
33627
33707
2,984,396
-292.30(-0.86%)
Aug 18, 2022
33982
34044
33844
33999
2,826,337
+18.70(+0.06%)
Aug 17, 2022
34030
34161
33828
33980
2,808,848
-171.70(-0.50%)
Aug 16, 2022
33924
34281
33853
34152
2,888,813
+239.60(+0.71%)
Aug 15, 2022
33711
33955
33583
33912
2,616,059
+151.30(+0.45%)
Aug 12, 2022
33431
33767
33398
33761
3,012,919
+424.40(+1.27%)
Aug 11, 2022
33452
33652
33290
33337
3,073,414
+27.20(+0.08%)
Aug 10, 2022
33131
33364
33131
33310
3,106,755
+535.10(+1.63%)
Aug 09, 2022
32807
32878
32703
32774
2,813,934
-58.10(-0.18%)
Aug 08, 2022
32877
33110
32769
32832
2,752,619
+29.00(+0.09%)
Aug 05, 2022
32594
32815
32490
32804
2,761,698
+76.70(+0.23%)
Aug 04, 2022
32806
32829
32653
32727
3,154,466
-85.70(-0.26%)
Aug 03, 2022
32514
32913
32514
32812
3,416,462
+416.30(+1.29%)
Aug 02, 2022
32691
32773
32387
32396
3,164,673
-402.20(-1.23%)
Aug 01, 2022
32756
32972
32641
32798
3,206,703
-46.70(-0.14%)
Jul 29, 2022
32516
32910
32493
32845
4,908,230
+315.50(+0.97%)
Jul 28, 2022
32198
32610
31983
32530
3,295,803
+332.00(+1.03%)
Jul 27, 2022
31865
32336
31799
32198
3,649,901
+436.10(+1.37%)
Jul 26, 2022
31950
31950
31705
31762
3,244,190
-228.50(-0.71%)
Jul 25, 2022
31951
32029
31822
31990
2,539,326
+90.70(+0.28%)
Jul 22, 2022
32168
32219
31732
31899
3,213,712
-137.60(-0.43%)
Jul 21, 2022
31826
32041
31534
32037
3,021,410
+162.10(+0.51%)
Jul 20, 2022
31830
31944
31647
31875
3,133,099
+47.70(+0.15%)
Jul 19, 2022
31166
31842
31166
31827
3,785,875
+754.50(+2.43%)
Jul 18, 2022
31476
31645
30983
31073
3,032,363
-215.70(-0.69%)
Jul 15, 2022
30775
31288
30775
31288
3,375,705
+658.10(+2.15%)
Jul 14, 2022
30452
30680
30144
30630
3,236,592
-142.60(-0.46%)
Jul 13, 2022
30744
30979
30515
30773
2,916,724
-208.50(-0.67%)
Jul 12, 2022
31113
31346
30860
30981
3,241,392
-192.50(-0.62%)
Jul 11, 2022
31278
31368
31114
31174
2,393,545
-164.40(-0.52%)
Jul 08, 2022
31348
31512
31212
31338
2,411,913
-46.40(-0.15%)
Jul 07, 2022
31191
31422
31155
31385
2,953,303
+346.90(+1.12%)
Jul 06, 2022
30957
31225
30795
31038
2,897,016
+69.90(+0.23%)
Jul 05, 2022
30903
30972
30355
30968
3,230,413
-129.50(-0.42%)
Jul 01, 2022
31097
31097
31097
31097
3,134,518
+321.90(+1.05%)
Jun 30, 2022
30790
30980
30432
30775
3,930,739
-253.90(-0.82%)
Jun 29, 2022
31067
31153
30894
31029
2,692,531
-3049.90(-8.95%)
Feb 18, 2022
34310
34424
33976
34079
4,099,319
-232.80(-0.68%)
Feb 17, 2022
34858
34858
34246
34312
3,470,773
-622.30(-1.78%)
Feb 16, 2022
34952
35042
34643
34934
2,948,920
-54.50(-0.16%)
Feb 15, 2022
34686
35048
34686
34989
3,027,895
+422.60(+1.22%)
Feb 14, 2022
34694
34745
34304
34566
3,695,773
-171.90(-0.49%)
Feb 11, 2022
35268
35431
34620
34738
4,104,151
-503.50(-1.43%)
Feb 10, 2022
35631
35800
35101
35242
4,089,801
-526.50(-1.47%)
Feb 09, 2022
35615
35824
35615
35768
3,321,879
+305.30(+0.86%)
Feb 08, 2022
35161
35545
35090
35463
3,189,904
+371.70(+1.06%)
Feb 07, 2022
35108
35325
34994
35091
3,203,223
+1.40(+0.00%)
Feb 04, 2022
35096
35334
34799
35090
3,500,071
-539.60(-1.51%)
Feb 02, 2022
35378
35679
35290
35629
3,598,421
+224.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.