Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1350 0.1150 0.1150 1,005,063 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1150 0.1000 0.1150 308,494 +0.02(+21.05%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jan 26, 2024 0.0950 0.1000 0.0950 0.1000 89,150 +0.01(+11.11%)
Jan 25, 2024 0.0850 0.0900 0.0850 0.0900 169,749 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0900 124,035 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.0900 0.0900 160,500 -0.01(-10.00%)
Jan 22, 2024 0.1100 0.1100 0.1000 0.1000 321,340 -0.01(-9.09%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1100 75,900 -0.01(-8.33%)
Jan 18, 2024 0.1050 0.1250 0.1050 0.1200 1,390,277 +0.02(+20.00%)
Jan 17, 2024 0.1100 0.1100 0.1000 0.1000 28,369 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1100 0.0950 0.1000 307,950 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.1000 0.0950 0.1000 31,500 +0.01(+5.26%)
Jan 12, 2024 0.0850 0.1000 0.0850 0.0950 89,525 +0.01(+11.76%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 107,000 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 8,700 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 37,500 -0.00(-5.56%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 18,017 +0.00(+5.88%)
Jan 04, 2024 0.0850 0.0900 0.0800 0.0850 94,000 -0.00(-5.56%)
Jan 03, 2024 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 +0.01(+6.67%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 62,572 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0750 0.0750 154,700 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0750 43,800 -0.01(-6.25%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Dec 14, 2023 0.0800 0.0850 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0750 142,180 -0.01(-11.76%)
Dec 12, 2023 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Dec 11, 2023 0.0900 0.0900 0.0800 0.0800 8,500 -0.01(-11.11%)
Dec 08, 2023 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.0950 0.0850 0.0900 33,000 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.0900 0.0900 138,150 -0.01(-14.29%)
Dec 05, 2023 0.0950 0.1050 0.0950 0.1050 126,950 +0.00(+5.00%)
Dec 04, 2023 0.0850 0.1000 0.0850 0.1000 348,390 +0.02(+25.00%)
Dec 01, 2023 0.0750 0.0850 0.0750 0.0800 144,800 +0.01(+14.29%)
Nov 30, 2023 0.0700 0.0750 0.0650 0.0700 53,000 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0750 0.0700 0.0700 76,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0700 54,445 +0.00(+0.00%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0700 35,560 -0.00(-6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 26,500 -0.00(-6.67%)
Nov 17, 2023 0.0700 0.0800 0.0700 0.0750 277,000 +0.00(+7.14%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0700 0.0650 0.0700 43,847 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 59,088 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 284,250 -0.00(-6.67%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 150,100 +0.00(+0.00%)
Nov 08, 2023 0.0750 0.0800 0.0750 0.0750 204,400 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0800 0.0700 0.0750 520,500 +0.00(+7.14%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0750 263,600 -0.01(-11.76%)
Nov 02, 2023 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 139,000 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Oct 30, 2023 0.0850 0.0850 0.0800 0.0800 229,030 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 162,644 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 0.0850 0.0850 234,600 -0.01(-10.53%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 124,060 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.0950 0.0950 115,400 -0.02(-20.83%)
Oct 23, 2023 0.0950 0.1200 0.0950 0.1200 125,500 +0.02(+20.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.1000 16,001 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1150 0.1000 0.1000 210,001 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.0950 0.1000 59,250 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1100 0.0950 0.1000 107,650 +0.00(+0.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 12, 2023 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Oct 10, 2023 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+10.00%)
Oct 04, 2023 0.1050 0.1050 0.1000 0.1000 133,000 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0850 0.1000 174,177 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.1000 0.0900 0.1000 26,000 +0.01(+5.26%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 103,500 +0.00(+0.00%)
Sep 27, 2023 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Sep 26, 2023 0.0900 0.1000 0.0900 0.1000 333,500 +0.01(+5.26%)
Sep 25, 2023 0.1000 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 277,500 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Sep 19, 2023 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.1000 0.0950 0.0950 31,917 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 10,730 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 57,828 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 21,086 -0.01(-4.55%)
Sep 07, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1100 0.1000 0.1100 165,833 -0.01(-4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1150 23,600 +0.01(+4.55%)
Aug 30, 2023 0.1150 0.1150 0.1050 0.1100 17,800 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 12,500 +0.01(+4.76%)
Aug 28, 2023 0.1150 0.1150 0.1050 0.1050 18,500 -0.01(-12.50%)
Aug 25, 2023 0.1050 0.1200 0.1050 0.1200 29,260 +0.01(+9.09%)
Aug 24, 2023 0.1150 0.1150 0.1050 0.1100 19,000 -0.01(-4.35%)
Aug 23, 2023 0.1150 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Aug 22, 2023 0.1150 0.1150 0.1050 0.1100 8,960 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 17, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Aug 16, 2023 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 32,400 +0.00(+0.00%)
Aug 11, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Aug 10, 2023 0.1150 0.1150 0.1150 0.1150 44,500 +0.01(+4.55%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1100 48,000 -0.01(-4.35%)
Aug 08, 2023 0.1150 0.1150 0.1100 0.1150 46,650 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 -0.00(-4.17%)
Aug 03, 2023 0.1250 0.1250 0.1175 0.1200 112,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1200 0.1050 0.1200 34,520 +0.01(+9.09%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1100 126,840 -0.01(-4.35%)
Jul 31, 2023 0.1300 0.1300 0.1150 0.1150 109,600 -0.01(-8.00%)
Jul 28, 2023 0.1250 0.1250 0.1200 0.1250 231,500 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1250 48,500 -0.01(-3.85%)
Jul 26, 2023 0.1200 0.1300 0.1200 0.1300 329,410 +0.01(+8.33%)
Jul 25, 2023 0.1200 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Jul 24, 2023 0.1350 0.1350 0.1250 0.1300 66,010 -0.01(-3.70%)
Jul 21, 2023 0.1250 0.1350 0.1200 0.1350 58,880 +0.01(+3.85%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jul 17, 2023 0.1200 0.1300 0.1200 0.1300 24,100 +0.01(+8.33%)
Jul 14, 2023 0.1200 0.1300 0.1150 0.1200 94,000 +0.00(+0.00%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1200 44,500 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1200 0.1200 87,200 -0.01(-7.69%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-7.14%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1400 63,800 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 48,600 +0.00(+0.00%)
Jul 05, 2023 0.1250 0.1400 0.1200 0.1400 92,130 +0.02(+16.67%)
Jul 04, 2023 0.1150 0.1250 0.1150 0.1200 3,500 +0.01(+9.09%)
Jun 30, 2023 0.1100 0 -0.01(-12.00%)
Jun 29, 2023 0.1250 0.1250 0.1250 0.1250 550 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jun 27, 2023 0.1250 0.1300 0.1200 0.1300 111,325 +0.00(+0.00%)
Jun 26, 2023 0.1350 0.1400 0.1200 0.1300 33,300 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1300 0.1200 0.1300 47,200 +0.01(+8.33%)
Jun 22, 2023 0.1200 0.1300 0.1200 0.1200 34,700 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1400 0.1200 0.1200 57,237 -0.01(-7.69%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jun 16, 2023 0.1250 0.1300 0.1250 0.1250 98,450 -0.01(-3.85%)
Jun 15, 2023 0.1400 0.1400 0.1250 0.1300 73,560 -0.01(-3.70%)
May 08, 2023 0.1400 0.1400 0.1350 0.1350 33,900 -0.01(-6.90%)
May 05, 2023 0.1400 0.1450 0.1350 0.1450 37,000 +0.00(+0.00%)
May 04, 2023 0.1400 0.1450 0.1400 0.1450 3,000 +0.00(+3.57%)
May 03, 2023 0.1300 0.1450 0.1300 0.1400 126,336 +0.00(+0.00%)
May 02, 2023 0.1350 0.1400 0.1350 0.1400 180,765 +0.00(+0.00%)
May 01, 2023 0.1300 0.1400 0.1250 0.1400 89,450 +0.01(+3.70%)
Apr 28, 2023 0.1350 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Apr 27, 2023 0.1450 0.1450 0.1350 0.1350 72,150 -0.01(-6.90%)
Apr 26, 2023 0.1400 0.1450 0.1400 0.1450 50,910 +0.01(+7.41%)
Apr 25, 2023 0.1350 0.1400 0.1250 0.1350 230,700 -0.01(-3.57%)
Apr 24, 2023 0.1500 0.1500 0.1350 0.1400 337,336 -0.01(-6.67%)
Apr 21, 2023 0.1550 0.1600 0.1300 0.1500 208,920 -0.01(-3.23%)
Apr 20, 2023 0.1600 0.1600 0.1550 0.1550 332,204 -0.01(-3.13%)
Apr 19, 2023 0.1650 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Apr 18, 2023 0.1650 0.1650 0.1600 0.1600 285,935 -0.01(-5.88%)
Apr 17, 2023 0.1700 0.1700 0.1650 0.1700 107,500 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1750 0.1700 0.1700 41,550 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1650 0.1700 198,500 -0.00(-2.86%)
Apr 12, 2023 0.1700 0.1800 0.1700 0.1750 31,000 +0.01(+6.06%)
Apr 11, 2023 0.1650 0.1700 0.1600 0.1650 197,638 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1650 0.1600 0.1650 90,100 +0.00(+0.00%)
Apr 06, 2023 0.1650 0 -0.01(-2.94%)
Apr 05, 2023 0.1750 0.1750 0.1650 0.1700 17,000 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1750 0.1700 0.1700 64,000 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Mar 31, 2023 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2000 0.1800 0.1800 40,607 -0.01(-2.70%)
Mar 29, 2023 0.1700 0.2000 0.1700 0.1850 48,500 +0.01(+8.82%)
Mar 28, 2023 0.1650 0.1700 0.1650 0.1700 21,000 +0.01(+6.25%)
Mar 27, 2023 0.1700 0.1700 0.1600 0.1600 31,500 -0.01(-5.88%)
Mar 24, 2023 0.1650 0.1700 0.1650 0.1700 23,000 +0.01(+3.03%)
Mar 23, 2023 0.1750 0.1750 0.1550 0.1650 74,650 +0.00(+0.00%)
Mar 22, 2023 0.1700 0.1750 0.1600 0.1650 36,110 -0.01(-2.94%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1700 9,600 +0.01(+6.25%)
Mar 20, 2023 0.1550 0.1600 0.1550 0.1600 7,200 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1750 0.1600 0.1600 3,030 +0.01(+6.67%)
Mar 16, 2023 0.1750 0.1750 0.1500 0.1500 77,800 -0.02(-9.09%)
Mar 15, 2023 0.1650 0.1750 0.1500 0.1650 145,150 -0.01(-5.71%)
Mar 14, 2023 0.1900 0.1900 0.1750 0.1750 5,867 -0.01(-2.78%)
Mar 13, 2023 0.1750 0.1800 0.1700 0.1800 34,004 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1850 0.1750 0.1800 66,000 +0.01(+5.88%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.01(+3.03%)
Mar 08, 2023 0.1850 0.1850 0.1650 0.1650 185,168 -0.02(-13.16%)
Mar 07, 2023 0.1950 0.1950 0.1750 0.1900 67,692 -0.01(-2.56%)
Mar 06, 2023 0.1950 0.2000 0.1950 0.1950 70,877 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.2000 0.1850 0.1950 71,017 +0.01(+5.41%)
Mar 02, 2023 0.1850 0.1900 0.1800 0.1850 35,800 +0.01(+2.78%)
Mar 01, 2023 0.1750 0.1950 0.1700 0.1800 137,500 +0.00(+0.00%)
Feb 28, 2023 0.1900 0.1900 0.1750 0.1800 151,535 -0.01(-5.26%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 84,700 -0.01(-5.00%)
Feb 24, 2023 0.1950 0.2000 0.1900 0.2000 90,000 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 186,800 -0.00(-2.44%)
Feb 22, 2023 0.2150 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Feb 21, 2023 0.2050 0.2150 0.2050 0.2150 33,501 +0.00(+0.00%)
Feb 17, 2023 0.2150 0 +0.01(+2.38%)
Feb 16, 2023 0.2200 0.2200 0.2050 0.2100 198,222 -0.01(-2.33%)
Feb 15, 2023 0.2200 0.2200 0.2150 0.2150 65,000 -0.01(-4.44%)
Feb 14, 2023 0.2100 0.2350 0.2100 0.2250 144,714 -0.01(-2.17%)
Feb 13, 2023 0.2250 0.2300 0.2150 0.2300 72,537 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2300 0.2300 0.2300 52,950 +0.01(+2.22%)
Feb 09, 2023 0.2350 0.2350 0.2250 0.2250 20,840 -0.01(-4.26%)
Feb 08, 2023 0.2350 0.2350 0.2300 0.2350 27,639 -0.01(-2.08%)
Feb 07, 2023 0.2400 0.2450 0.2250 0.2400 212,125 +0.00(+0.00%)
Feb 06, 2023 0.2250 0.2400 0.2250 0.2400 227,207 +0.02(+9.09%)
Feb 03, 2023 0.2050 0.2250 0.2000 0.2200 448,842 +0.01(+2.33%)
Feb 02, 2023 0.2000 0.2250 0.2000 0.2150 89,210 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.