Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1150 0.1250 0.1150 0.1100 71,502 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1100 0.1100 31,343 -0.03(-21.43%)
Jan 27, 2022 0.1150 0.1400 0.1100 0.1400 140,038 +0.04(+33.33%)
Jan 26, 2022 0.1050 0.1100 0.1000 0.1050 179,274 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1100 0.1000 0.1050 121,383 -0.01(-4.55%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1100 297,294 -0.01(-12.00%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1250 103,437 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1300 0.1300 51,439 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1400 0.1300 0.1350 64,247 -0.01(-3.57%)
Jan 18, 2022 0.1250 0.1500 0.1250 0.1400 135,277 +0.01(+3.70%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1350 9,177 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1400 0.1250 0.1350 160,217 +0.00(+0.00%)
Jan 13, 2022 0.1400 0.1400 0.1300 0.1350 47,320 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1300 0.1400 57,372 +0.01(+3.70%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1350 80,277 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1350 0.1300 0.1350 52,478 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1350 37,882 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1400 0.1200 0.1350 170,230 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1450 0.1300 0.1350 68,040 -0.01(-6.90%)
Jan 04, 2022 0.1400 0.1450 0.1400 0.1450 102,635 +0.00(+3.57%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2021 0.1450 0.1450 0.1350 0.1400 37,454 +0.00(+0.00%)
Dec 29, 2021 0.1450 0.1600 0.1400 0.1400 75,782 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 212,107 -0.01(-6.67%)
Dec 21, 2021 0.1700 0.1700 0.1500 0.1500 22,900 -0.02(-9.09%)
Dec 20, 2021 0.1450 0.1650 0.1450 0.1650 95,596 +0.02(+17.86%)
Dec 17, 2021 0.1500 0.1500 0.1400 0.1400 72,296 -0.01(-6.67%)
Dec 16, 2021 0.1300 0.1600 0.1300 0.1500 166,248 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1700 0.1450 0.1500 105,354 -0.01(-3.23%)
Dec 14, 2021 0.1600 0.1600 0.1550 0.1550 86,079 +0.00(+0.00%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 9,350 -0.01(-3.13%)
Dec 10, 2021 0.1750 0.1750 0.1600 0.1600 13,761 -0.01(-8.57%)
Dec 09, 2021 0.1750 0.1800 0.1750 0.1750 15,650 -0.03(-12.50%)
Dec 08, 2021 0.1750 0.2000 0.1750 0.2000 45,077 +0.04(+21.21%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 18,084 +0.01(+6.45%)
Dec 06, 2021 0.1750 0.1750 0.1550 0.1550 62,532 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1550 8,173 -0.02(-11.43%)
Dec 02, 2021 0.1800 0.1800 0.1650 0.1750 31,600 +0.01(+6.06%)
Dec 01, 2021 0.1650 0.1800 0.1600 0.1650 38,488 +0.02(+10.00%)
Nov 30, 2021 0.1700 0.1700 0.1500 0.1500 34,196 -0.02(-11.76%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1700 77,395 -0.00(-2.86%)
Nov 26, 2021 0.1600 0.1750 0.1400 0.1750 129,367 +0.02(+12.90%)
Nov 25, 2021 0.1700 0.1750 0.1500 0.1550 112,757 -0.02(-8.82%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 70,100 -0.01(-5.56%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1800 72,967 -0.01(-2.70%)
Nov 22, 2021 0.2050 0.2050 0.1850 0.1850 83,155 -0.02(-7.50%)
Nov 19, 2021 0.2100 0.2100 0.1900 0.2000 128,186 -0.01(-4.76%)
Nov 18, 2021 0.2000 0.2100 0.2100 0.2100 232,260 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2250 0.2100 0.2100 80,692 -0.01(-4.55%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2200 28,908 -0.01(-2.22%)
Nov 15, 2021 0.2050 0.2250 0.2050 0.2250 33,310 +0.01(+4.65%)
Nov 12, 2021 0.2050 0.2200 0.2050 0.2150 29,624 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2250 0.2000 0.2150 65,170 +0.01(+2.38%)
Nov 10, 2021 0.2250 0.2100 0.2100 31,924 -0.01(-2.33%)
Nov 09, 2021 0.2300 0.2300 0.2150 0.2150 24,129 -0.01(-4.44%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 55,613 +0.00(+0.00%)
Nov 05, 2021 0.2250 0.2250 0.2100 0.2250 57,701 +0.02(+7.14%)
Nov 04, 2021 0.2200 0.2350 0.2100 0.2100 146,544 -0.01(-4.55%)
Nov 03, 2021 0.2050 0.2200 0.2050 0.2200 40,913 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2200 106,813 +0.01(+2.33%)
Nov 01, 2021 0.1850 0.2300 0.1950 0.2150 142,182 +0.02(+10.26%)
Oct 29, 2021 0.1900 0.2000 0.1900 0.1950 72,701 +0.00(+0.00%)
Oct 28, 2021 0.1950 0.2100 0.1950 0.1950 75,277 -0.01(-7.14%)
Oct 27, 2021 0.1850 0.2300 0.1950 0.2100 191,805 +0.02(+10.53%)
Oct 26, 2021 0.2000 0.1900 354,465 -0.01(-7.32%)
Oct 25, 2021 0.2150 0.2300 0.1900 0.2050 567,069 -0.03(-10.87%)
Oct 22, 2021 0.2200 0.2300 0.2100 0.2300 111,342 +0.01(+2.22%)
Oct 21, 2021 0.2400 0.2400 0.2250 0.2250 95,011 -0.01(-6.25%)
Oct 20, 2021 0.2300 0.2400 0.2300 0.2400 8,155 +0.01(+2.13%)
Oct 19, 2021 0.2350 0.2400 0.2250 0.2350 32,470 +0.01(+4.44%)
Oct 18, 2021 0.2450 0.2450 0.2250 0.2250 146,655 +0.01(+2.27%)
Oct 15, 2021 0.2350 0.2350 0.2200 0.2200 81,710 -0.01(-2.22%)
Oct 14, 2021 0.2400 0.2400 0.2200 0.2250 328,236 -0.01(-4.26%)
Oct 13, 2021 0.2500 0.2550 0.2350 0.2350 469,359 -0.01(-4.08%)
Oct 12, 2021 0.2600 0.2800 0.2450 0.2450 353,567 +0.01(+2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 07, 2021 0.2500 0.2700 0.2500 0.2700 212,311 +0.01(+3.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2600 276,517 -0.01(-3.70%)
Oct 05, 2021 0.2800 0.2800 0.2600 0.2700 114,093 -0.01(-3.57%)
Oct 04, 2021 0.3000 0.3000 0.2700 0.2800 142,422 -0.02(-8.20%)
Oct 01, 2021 0.3000 0.3050 0.2900 0.3050 121,145 +0.01(+1.67%)
Sep 30, 2021 0.3000 0.3000 0.2900 0.3000 88,507 +0.00(+0.00%)
Sep 29, 2021 0.3100 0.3100 0.2900 0.3000 286,826 -0.01(-3.23%)
Sep 28, 2021 0.3100 0.3100 0.2900 0.3100 186,157 +0.01(+1.64%)
Sep 27, 2021 0.3200 0.3250 0.3000 0.3050 427,384 -0.01(-3.17%)
Sep 24, 2021 0.3300 0.3400 0.3050 0.3150 305,802 +0.00(+0.00%)
Sep 23, 2021 0.3700 0.3700 0.3100 0.3150 616,678 -0.07(-17.11%)
Sep 22, 2021 0.3750 0.3800 0.3550 0.3800 443,273 +0.01(+1.33%)
Sep 21, 2021 0.3400 0.3800 0.3400 0.3750 656,176 +0.03(+10.29%)
Sep 20, 2021 0.3400 0.3500 0.3200 0.3400 276,561 +0.00(+0.00%)
Sep 17, 2021 0.3750 0.3750 0.3300 0.3400 149,257 -0.01(-2.86%)
Sep 16, 2021 0.3550 0.3800 0.3500 0.3500 168,580 -0.01(-2.78%)
Sep 15, 2021 0.3450 0.3600 0.3400 0.3600 346,472 +0.02(+4.35%)
Sep 14, 2021 0.3400 0.3500 0.3300 0.3450 235,409 -0.01(-2.82%)
Sep 13, 2021 0.3250 0.3550 0.3200 0.3550 691,386 +0.05(+18.33%)
Sep 10, 2021 0.3100 0.3100 0.2800 0.3000 75,390 -0.01(-3.23%)
Sep 09, 2021 0.3150 0.3200 0.3000 0.3100 160,282 -0.01(-3.13%)
Sep 08, 2021 0.3300 0.3400 0.3150 0.3200 238,808 +0.00(+0.00%)
Sep 07, 2021 0.3600 0.3650 0.3200 0.3200 349,169 -0.03(-8.57%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 02, 2021 0.2900 0.3000 0.2900 0.3000 126,162 +0.02(+7.14%)
Sep 01, 2021 0.2850 0.2900 0.2800 0.2800 137,350 +0.01(+3.70%)
Aug 31, 2021 0.2800 0.2800 0.2700 0.2700 51,239 -0.01(-3.57%)
Aug 30, 2021 0.2850 0.2850 0.2750 0.2800 30,989 +0.00(+0.00%)
Aug 27, 2021 0.2850 0.2850 0.2800 0.2800 23,920 -0.00(-1.75%)
Aug 26, 2021 0.2800 0.2850 0.2800 0.2850 25,444 +0.00(+1.79%)
Aug 25, 2021 0.2850 0.2850 0.2650 0.2800 84,584 +0.00(+0.00%)
Aug 24, 2021 0.2750 0.2800 0.2750 0.2800 27,503 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2800 0.2800 52,123 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2800 12,019 -0.01(-3.45%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 21,398 +0.01(+3.57%)
Aug 18, 2021 0.2900 0.2900 0.2800 0.2800 15,338 -0.01(-5.08%)
Aug 17, 2021 0.2850 0.3000 0.2850 0.2950 93,040 +0.01(+3.51%)
Aug 16, 2021 0.2850 0.2850 0.2850 0.2850 46,400 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3000 0.2850 0.2850 11,356 -0.01(-3.39%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 45,020 +0.00(+0.00%)
Aug 11, 2021 0.2950 0.2950 0.2850 0.2950 51,370 +0.00(+0.00%)
Aug 10, 2021 0.2950 0.2950 0.2850 0.2950 81,166 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.2900 0.2950 86,395 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2950 0.2950 116,916 -0.02(-4.84%)
Aug 05, 2021 0.2800 0.3100 0.2800 0.3100 298,970 +0.03(+8.77%)
Aug 04, 2021 0.2700 0.2950 0.2700 0.2850 138,901 +0.00(+1.79%)
Aug 03, 2021 0.2800 0.2850 0.2700 0.2800 49,140 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 29, 2021 0.2700 0.2750 0.2600 0.2750 63,220 +0.02(+5.77%)
Jul 28, 2021 0.2650 0.2750 0.2550 0.2600 80,790 -0.01(-3.70%)
Jul 27, 2021 0.2750 0.2750 0.2700 0.2700 48,436 -0.01(-1.82%)
Jul 26, 2021 0.2550 0.2750 0.2550 0.2750 68,097 +0.02(+5.77%)
Jul 23, 2021 0.2600 0.2600 0.2600 0.2600 39,180 +0.01(+1.96%)
Jul 22, 2021 0.2750 0.2750 0.2500 0.2550 97,307 -0.01(-3.77%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2650 27,159 +0.01(+1.92%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2600 56,306 +0.00(+0.00%)
Jul 19, 2021 0.2800 0.2800 0.2600 0.2600 123,414 -0.02(-8.77%)
Jul 16, 2021 0.2850 0.2950 0.2800 0.2850 49,763 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2850 0.2650 0.2850 177,400 +0.02(+9.62%)
Jul 14, 2021 0.2600 0.2700 0.2600 0.2600 122,220 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2750 0.2500 0.2600 121,079 -0.01(-3.70%)
Jul 12, 2021 0.2700 0.2950 0.2700 0.2700 156,633 -0.01(-5.26%)
Jul 09, 2021 0.2900 0.2950 0.2750 0.2850 51,275 +0.00(+1.79%)
Jul 08, 2021 0.2850 0.3000 0.2800 0.2800 64,717 -0.01(-3.45%)
Jul 07, 2021 0.2800 0.3000 0.2750 0.2900 103,092 +0.00(+0.00%)
Jul 06, 2021 0.2900 0.2900 0.2750 0.2900 55,974 +0.01(+3.57%)
Jul 05, 2021 0.3050 0.3100 0.2800 0.2800 107,633 -0.02(-8.20%)
Jul 02, 2021 0.3100 0.3100 0.2950 0.3050 119,200 +0.02(+5.17%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.2900 0.2900 79,975 -0.03(-7.94%)
Jun 28, 2021 0.3200 0.3200 0.3000 0.3150 56,524 -0.01(-1.56%)
Jun 25, 2021 0.3150 0.3250 0.3100 0.3200 110,696 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 208,195 +0.02(+4.92%)
Jun 23, 2021 0.3050 0.3250 0.3000 0.3050 462,339 +0.00(+0.00%)
Jun 22, 2021 0.3050 0.3200 0.3000 0.3050 132,560 +0.01(+1.67%)
Jun 21, 2021 0.3200 0.3200 0.3000 0.3000 54,974 -0.02(-4.76%)
Jun 18, 2021 0.3150 0.3250 0.3000 0.3150 229,160 +0.01(+1.61%)
Jun 17, 2021 0.3150 0.3200 0.3050 0.3100 74,057 +0.00(+0.00%)
Jun 16, 2021 0.3200 0.3200 0.3050 0.3100 149,964 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.3050 0.3100 151,773 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3050 0.3100 240,145 -0.01(-3.13%)
Jun 11, 2021 0.3200 0.3250 0.3050 0.3200 49,934 +0.00(+0.00%)
Jun 10, 2021 0.3350 0.3350 0.3150 0.3200 24,752 -0.02(-4.48%)
Jun 09, 2021 0.3300 0.3400 0.3300 0.3350 121,718 +0.01(+1.52%)
Jun 08, 2021 0.3150 0.3400 0.3150 0.3300 58,246 +0.00(+0.00%)
Jun 07, 2021 0.3350 0.3400 0.3150 0.3300 20,283 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3350 0.3100 0.3300 60,740 +0.02(+4.76%)
Jun 03, 2021 0.3100 0.3150 0.2950 0.3150 146,400 +0.02(+5.00%)
Jun 02, 2021 0.3000 0.3250 0.2850 0.3000 93,953 +0.02(+7.14%)
Jun 01, 2021 0.3100 0.3200 0.2800 0.2800 137,622 -0.02(-8.20%)
May 31, 2021 0.3050 0.3050 0.2850 0.3050 5,811 -0.02(-4.69%)
May 28, 2021 0.3200 0.3300 0.2900 0.3200 59,157 +0.03(+8.47%)
May 27, 2021 0.3000 0.3150 0.2950 0.2950 45,190 -0.01(-1.67%)
May 26, 2021 0.3050 0.3050 0.2900 0.3000 33,210 -0.02(-6.25%)
May 25, 2021 0.3350 0.3350 0.3200 0.3200 19,350 +0.03(+10.34%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
May 20, 2021 0.3350 0.3600 0.3200 0.3250 95,845 +0.03(+10.17%)
May 19, 2021 0.2950 0.2950 0.2950 0.2950 1,250 +0.00(+0.00%)
May 18, 2021 0.3000 0.3250 0.2950 0.2950 37,043 -0.01(-1.67%)
May 17, 2021 0.3300 0.3300 0.2950 0.3000 63,009 -0.02(-4.76%)
May 14, 2021 0.3150 0.3150 0.3050 0.3150 195,488 -0.02(-5.97%)
May 13, 2021 0.3350 0.3350 0.2850 0.3350 117,018 -0.01(-1.47%)
May 12, 2021 0.3450 0.3450 0.3200 0.3400 79,781 -0.00(-1.45%)
May 11, 2021 0.3800 0.3800 0.3350 0.3450 128,268 -0.04(-9.21%)
May 10, 2021 0.3800 0.3850 0.3550 0.3800 57,457 +0.00(+0.00%)
May 07, 2021 0.3700 0.4000 0.3700 0.3800 800,696 +0.01(+2.70%)
May 06, 2021 0.3600 0.3700 0.3450 0.3700 152,768 +0.02(+5.71%)
May 05, 2021 0.3650 0.3650 0.3300 0.3500 100,496 -0.02(-5.41%)
May 04, 2021 0.3700 0.3750 0.3550 0.3700 123,548 -0.01(-2.63%)
May 03, 2021 0.3700 0.3900 0.3650 0.3800 150,716 +0.01(+2.70%)
Apr 30, 2021 0.3850 0.3850 0.3700 0.3700 198,100 -0.01(-2.63%)
Apr 29, 2021 0.3750 0.3900 0.3700 0.3800 121,090 +0.01(+2.70%)
Apr 28, 2021 0.3650 0.3950 0.3600 0.3700 197,553 +0.01(+2.78%)
Apr 27, 2021 0.3900 0.3950 0.3600 0.3600 196,026 -0.03(-7.69%)
Apr 26, 2021 0.4000 0.4450 0.3650 0.3900 375,332 +0.00(+0.00%)
Apr 23, 2021 0.3600 0.3900 0.3400 0.3900 99,600 +0.04(+11.43%)
Apr 22, 2021 0.3350 0.3500 0.3350 0.3500 86,360 +0.01(+1.45%)
Apr 21, 2021 0.3650 0.3650 0.3300 0.3450 62,683 -0.01(-2.82%)
Apr 20, 2021 0.4000 0.4000 0.3500 0.3550 19,036 -0.02(-5.33%)
Apr 19, 2021 0.3550 0.4000 0.3400 0.3750 121,569 +0.01(+1.35%)
Apr 16, 2021 0.3900 0.3900 0.3450 0.3700 63,400 -0.01(-2.63%)
Apr 15, 2021 0.4000 0.4000 0.3650 0.3800 55,310 -0.03(-8.43%)
Apr 14, 2021 0.4300 0.4400 0.3400 0.4150 117,258 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4450 0.3350 0.4400 177,952 +0.01(+2.33%)
Apr 12, 2021 0.4650 0.5000 0.4300 0.4300 198,069 -0.02(-4.44%)
Apr 09, 2021 0.4850 0.4900 0.4200 0.4500 204,000 -0.03(-6.25%)
Apr 08, 2021 0.4300 0.5000 0.4300 0.4800 573,427 +0.06(+14.29%)
Apr 07, 2021 0.3900 0.4200 0.3650 0.4200 226,275 +0.05(+13.51%)
Apr 06, 2021 0.3350 0.3700 0.3350 0.3700 76,407 +0.01(+1.37%)
Apr 05, 2021 0.4000 0.4000 0.3650 0.3650 36,410 -0.01(-2.67%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 31, 2021 0.3650 0.4350 0.3650 0.3800 78,276 +0.02(+5.56%)
Mar 30, 2021 0.3950 0.4000 0.3500 0.3600 122,315 -0.04(-10.00%)
Mar 29, 2021 0.4500 0.4500 0.4000 0.4000 41,430 -0.04(-9.09%)
Mar 26, 2021 0.4000 0.4600 0.4000 0.4400 63,100 +0.04(+10.00%)
Mar 25, 2021 0.4100 0.4250 0.3900 0.4000 72,255 -0.01(-1.23%)
Mar 24, 2021 0.3750 0.4050 0.3750 0.4050 127,701 +0.01(+2.53%)
Mar 23, 2021 0.4600 0.4600 0.3650 0.3950 299,478 -0.07(-14.13%)
Mar 22, 2021 0.4950 0.4950 0.4600 0.4600 59,160 -0.03(-6.12%)
Mar 19, 2021 0.5000 0.5000 0.4650 0.4900 130,300 -0.01(-2.00%)
Mar 18, 2021 0.5100 0.5300 0.4900 0.5000 134,691 -0.02(-3.85%)
Mar 17, 2021 0.5300 0.5300 0.5000 0.5200 36,977 -0.01(-1.89%)
Mar 16, 2021 0.5300 0.5300 0.4950 0.5300 132,391 +0.01(+1.92%)
Mar 15, 2021 0.5100 0.5300 0.5000 0.5200 134,092 +0.00(+0.00%)
Mar 12, 2021 0.5400 0.5400 0.5200 0.5200 52,000 -0.01(-1.89%)
Mar 11, 2021 0.5400 0.5500 0.5100 0.5300 282,456 -0.01(-1.85%)
Mar 10, 2021 0.5600 0.5600 0.5400 0.5400 51,177 -0.01(-1.82%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5500 84,619 -0.06(-9.84%)
Mar 08, 2021 0.5900 0.6200 0.5600 0.6100 103,397 +0.02(+3.39%)
Mar 05, 2021 0.5600 0.5900 0.4800 0.5900 136,200 +0.07(+13.46%)
Mar 04, 2021 0.5900 0.5900 0.4900 0.5200 137,583 -0.06(-10.34%)
Mar 03, 2021 0.5600 0.6000 0.5600 0.5800 184,723 -0.05(-7.94%)
Mar 02, 2021 0.6700 0.6900 0.6200 0.6300 667,363 -0.04(-5.97%)
Mar 01, 2021 0.6800 0.7000 0.6500 0.6700 453,154 +0.01(+1.52%)
Feb 26, 2021 0.5400 0.6700 0.5400 0.6600 418,400 +0.06(+10.00%)
Feb 25, 2021 0.6900 0.6900 0.6000 0.6000 163,943 -0.06(-9.09%)
Feb 24, 2021 0.6900 0.7000 0.6200 0.6600 68,339 +0.02(+3.13%)
Feb 23, 2021 0.7300 0.7300 0.6200 0.6400 253,711 -0.10(-13.51%)
Feb 22, 2021 0.7400 0.7400 0.6800 0.7400 307,314 +0.02(+2.78%)
Feb 19, 2021 0.6800 0.7200 0.6700 0.7200 173,800 +0.01(+1.41%)
Feb 18, 2021 0.7400 0.7400 0.6600 0.7100 366,885 -0.03(-4.05%)
Feb 17, 2021 0.6400 0.8000 0.6200 0.7400 1,809,476 +0.14(+23.33%)
Feb 16, 2021 0.6300 0.6300 0.5900 0.6000 29,342 +0.00(+0.00%)
Feb 12, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 11, 2021 0.6300 0.6300 0.5700 0.5800 135,506 -0.04(-6.45%)
Feb 10, 2021 0.6500 0.6800 0.6000 0.6200 217,456 -0.03(-4.62%)
Feb 09, 2021 0.6500 0.6600 0.6300 0.6500 131,933 +0.03(+4.84%)
Feb 08, 2021 0.6500 0.6600 0.5700 0.6200 231,833 -0.03(-4.62%)
Feb 05, 2021 0.5900 0.6700 0.5700 0.6500 394,900 +0.08(+14.04%)
Feb 04, 2021 0.6100 0.6200 0.5500 0.5700 170,790 -0.04(-6.56%)
Feb 03, 2021 0.5800 0.6300 0.5800 0.6100 107,230 +0.01(+1.67%)
Feb 02, 2021 0.6300 0.6300 0.6000 0.6000 116,300 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.