Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.2850 0.2750 0.2800 71,231 +0.02(+5.66%)
Jan 30, 2023 0.2700 0.2800 0.2650 0.2650 77,400 -0.01(-1.85%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 64,122 -0.02(-6.90%)
Jan 26, 2023 0.2800 0.2900 0.2750 0.2900 81,550 +0.01(+3.57%)
Jan 25, 2023 0.2550 0.3000 0.2350 0.2800 184,400 +0.02(+7.69%)
Jan 24, 2023 0.2450 0.2800 0.2400 0.2600 93,148 -0.02(-5.45%)
Jan 23, 2023 0.2800 0.2800 0.2750 0.2750 92,203 -0.01(-3.51%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2850 37,907 +0.00(+1.79%)
Jan 19, 2023 0.2450 0.2800 0.2450 0.2800 239,092 +0.04(+16.67%)
Jan 18, 2023 0.2600 0.2800 0.2400 0.2400 335,138 -0.02(-5.88%)
Jan 17, 2023 0.2500 0.2600 0.2500 0.2550 109,000 -0.01(-1.92%)
Jan 16, 2023 0.2450 0.2600 0.2450 0.2600 55,290 +0.01(+4.00%)
Jan 13, 2023 0.2600 0.2650 0.2500 0.2500 137,200 -0.02(-5.66%)
Jan 12, 2023 0.2650 0.2700 0.2650 0.2650 46,500 +0.00(+0.00%)
Jan 11, 2023 0.2850 0.2850 0.2650 0.2650 116,472 -0.02(-8.62%)
Jan 10, 2023 0.3000 0.3050 0.2800 0.2900 125,300 -0.02(-6.45%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 39,500 +0.01(+1.64%)
Jan 06, 2023 0.2950 0.3100 0.2950 0.3050 78,100 +0.02(+8.93%)
Jan 05, 2023 0.2900 0.2900 0.2700 0.2800 62,500 -0.01(-3.45%)
Jan 04, 2023 0.3000 0.3050 0.2900 0.2900 96,100 -0.02(-4.92%)
Jan 03, 2023 0.2850 0.3250 0.2850 0.3050 140,264 +0.02(+7.02%)
Dec 30, 2022 0.2850 0 +0.00(+0.00%)
Dec 29, 2022 0.2850 0.3200 0.2850 0.2850 136,700 -0.02(-6.56%)
Dec 28, 2022 0.2850 0.3100 0.2700 0.3050 276,739 -0.03(-8.96%)
Dec 23, 2022 0.3350 0 +0.08(+28.85%)
Dec 22, 2022 0.2250 0.2600 0.2250 0.2600 215,670 +0.03(+13.04%)
Dec 21, 2022 0.2250 0.2300 0.2200 0.2300 114,550 +0.03(+15.00%)
Dec 20, 2022 0.2100 0.2100 0.1900 0.2000 172,500 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2300 0.2100 0.2100 30,875 -0.02(-6.67%)
Dec 16, 2022 0.2100 0.2250 0.2100 0.2250 62,457 +0.01(+4.65%)
Dec 15, 2022 0.2100 0.2150 0.1950 0.2150 320,002 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 31,300 -0.01(-4.55%)
Dec 13, 2022 0.2300 0.2300 0.2050 0.2200 74,100 -0.01(-4.35%)
Dec 12, 2022 0.2400 0.2400 0.2200 0.2300 131,644 -0.00(-2.13%)
Dec 09, 2022 0.2350 0.2450 0.2200 0.2350 102,700 +0.00(+0.00%)
Dec 08, 2022 0.2300 0.2400 0.2300 0.2350 65,804 -0.01(-4.08%)
Dec 07, 2022 0.2500 0.2500 0.2400 0.2450 55,150 +0.01(+6.52%)
Dec 06, 2022 0.2400 0.2450 0.2300 0.2300 133,000 -0.01(-6.12%)
Dec 05, 2022 0.2500 0.2500 0.2400 0.2450 78,132 -0.01(-2.00%)
Dec 02, 2022 0.2650 0.2750 0.2450 0.2500 360,950 -0.01(-3.85%)
Dec 01, 2022 0.2200 0.2750 0.2150 0.2600 385,820 +0.05(+23.81%)
Nov 30, 2022 0.2200 0.2200 0.2050 0.2100 85,265 +0.01(+2.44%)
Nov 29, 2022 0.1900 0.2100 0.1900 0.2050 209,800 +0.02(+10.81%)
Nov 28, 2022 0.1950 0.2000 0.1850 0.1850 77,500 -0.02(-7.50%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 257,500 +0.00(+0.00%)
Nov 24, 2022 0.1900 0.2000 0.1900 0.2000 87,000 +0.02(+8.11%)
Nov 23, 2022 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Nov 22, 2022 0.1900 0.1950 0.1900 0.1950 21,300 +0.01(+5.41%)
Nov 21, 2022 0.1900 0.1950 0.1850 0.1850 52,700 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.1950 0.1900 0.1900 31,500 -0.01(-2.56%)
Nov 17, 2022 0.1900 0.1950 0.1800 0.1950 97,095 +0.01(+2.63%)
Nov 16, 2022 0.1950 0.1950 0.1900 0.1900 111,000 -0.01(-2.56%)
Nov 15, 2022 0.1900 0.2000 0.1800 0.1950 27,350 +0.01(+5.41%)
Nov 14, 2022 0.1900 0.1950 0.1850 0.1850 31,613 -0.02(-7.50%)
Nov 11, 2022 0.1850 0.2000 0.1850 0.2000 77,100 +0.00(+0.00%)
Nov 10, 2022 0.1950 0.2000 0.1900 0.2000 225,501 +0.00(+0.00%)
Nov 09, 2022 0.1800 0.2000 0.1750 0.2000 181,303 +0.01(+5.26%)
Nov 08, 2022 0.1600 0.2000 0.1600 0.1900 462,188 +0.04(+22.58%)
Nov 07, 2022 0.1550 0.1550 0.1550 0.1550 59,750 -0.01(-3.13%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 238,000 +0.01(+6.67%)
Nov 03, 2022 0.1500 0.1500 0.1500 0.1500 342,900 +0.01(+3.45%)
Nov 02, 2022 0.1650 0.1650 0.1450 0.1450 147,066 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1650 0.1450 0.1450 41,150 +0.00(+0.00%)
Oct 31, 2022 0.1400 0.1500 0.1400 0.1450 30,000 +0.00(+3.57%)
Oct 28, 2022 0.1400 0.1450 0.1400 0.1400 362,325 -0.00(-3.45%)
Oct 27, 2022 0.1500 0.1550 0.1450 0.1450 229,070 -0.04(-19.44%)
Oct 26, 2022 0.1700 0.1800 0.1700 0.1800 12,930 +0.01(+5.88%)
Oct 25, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Oct 24, 2022 0.1550 0.1600 0.1550 0.1600 117,005 -0.01(-3.03%)
Oct 21, 2022 0.1400 0.1650 0.1400 0.1650 47,892 +0.01(+6.45%)
Oct 19, 2022 0.1550 0.1550 0 +0.01(+3.33%)
Oct 18, 2022 0.1550 0.1600 0.1400 0.1500 217,223 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1650 0.1500 0.1500 133,000 -0.01(-3.23%)
Oct 14, 2022 0.1550 0.1550 0.1550 0.1550 37,935 -0.01(-3.13%)
Oct 13, 2022 0.1550 0.1650 0.1500 0.1600 175,558 -0.01(-3.03%)
Oct 12, 2022 0.1700 0.1700 0.1600 0.1650 140,270 -0.01(-2.94%)
Oct 11, 2022 0.1650 0.1850 0.1650 0.1700 47,860 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 +0.01(+9.37%)
Oct 06, 2022 0.1600 0.1750 0.1400 0.1600 123,155 -0.01(-5.88%)
Oct 05, 2022 0.1600 0.1700 0.1600 0.1700 8,000 +0.00(+0.00%)
Oct 04, 2022 0.2300 0.2300 0.1650 0.1700 501,220 -0.03(-15.00%)
Oct 03, 2022 0.2200 0.2200 0.2000 0.2000 9,863 -0.01(-4.76%)
Sep 30, 2022 0.2300 0.2350 0.2050 0.2100 107,000 -0.01(-4.55%)
Sep 29, 2022 0.2250 0.2250 0.1900 0.2200 276,700 -0.01(-4.35%)
Sep 28, 2022 0.1700 0.2300 0.1600 0.2300 399,453 +0.06(+35.29%)
Sep 27, 2022 0.1950 0.2300 0.1650 0.1700 927,900 +0.03(+21.43%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 87,138 +0.01(+7.69%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 37,000 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0.1300 0.1300 2,023 -0.01(-10.34%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 2,200 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 27,500 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1450 0.1500 18,200 +0.01(+3.45%)
Sep 16, 2022 0.1450 0.1550 0.1450 0.1450 91,600 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 68,240 -0.01(-6.45%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Sep 13, 2022 0.1500 0.1550 0.1500 0.1500 14,500 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1500 0.1350 0.1500 220,708 -0.01(-3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 191,000 +0.01(+6.90%)
Sep 08, 2022 0.1450 0.1450 0.1450 0.1450 80,210 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1500 0.1500 36,675 +0.00(+0.00%)
Sep 06, 2022 0.1500 0.1550 0.1450 0.1500 80,315 -0.01(-6.25%)
Sep 02, 2022 0.1600 0 +0.02(+10.34%)
Sep 01, 2022 0.1500 0.1500 0.1450 0.1450 7,000 -0.02(-9.38%)
Aug 31, 2022 0.1500 0.1600 0.1500 0.1600 10,052 +0.02(+10.34%)
Aug 30, 2022 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-3.33%)
Aug 29, 2022 0.1650 0.1650 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 26, 2022 0.1450 0.1600 0.1450 0.1550 108,800 +0.01(+6.90%)
Aug 25, 2022 0.1500 0.1500 0.1450 0.1450 55,644 -0.01(-3.33%)
Aug 24, 2022 0.1600 0.1600 0.1500 0.1500 25,850 -0.01(-6.25%)
Aug 23, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1450 15,500 -0.01(-6.45%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1550 47,953 +0.01(+6.90%)
Aug 18, 2022 0.1550 0.1550 0.1450 0.1450 221,043 -0.01(-6.45%)
Aug 17, 2022 0.1600 0.1600 0.1500 0.1550 28,000 +0.00(+0.00%)
Aug 16, 2022 0.1550 0.1550 0.1450 0.1550 86,541 -0.01(-3.13%)
Aug 15, 2022 0.1600 0.1600 0.1600 0.1600 25,800 +0.01(+3.23%)
Aug 12, 2022 0.1550 0.1650 0.1500 0.1550 50,025 -0.01(-3.13%)
Aug 11, 2022 0.1500 0.1600 0.1500 0.1600 20,140 +0.01(+6.67%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1650 0.1500 0.1500 74,010 -0.02(-9.09%)
Aug 08, 2022 0.1650 0.1700 0.1550 0.1650 18,506 +0.01(+3.13%)
Aug 05, 2022 0.1550 0.1700 0.1550 0.1600 75,500 -0.01(-3.03%)
Aug 04, 2022 0.1650 0.1650 0.1550 0.1650 16,003 -0.01(-2.94%)
Aug 03, 2022 0.1750 0.1750 0.1600 0.1700 67,901 +0.01(+3.03%)
Aug 02, 2022 0.1500 0.1700 0.1500 0.1650 106,418 +0.02(+13.79%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1550 0.1450 0.1500 59,450 -0.01(-3.23%)
Jul 27, 2022 0.1450 0.1550 0.1450 0.1550 29,977 +0.01(+3.33%)
Jul 26, 2022 0.1550 0.1550 0.1450 0.1500 82,336 -0.02(-9.09%)
Jul 25, 2022 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 72,100 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 2,505 +0.01(+3.23%)
Jul 20, 2022 0.1600 0.1600 0.1500 0.1550 40,795 +0.00(+0.00%)
Jul 19, 2022 0.1550 0.1550 0.1550 0.1550 123,890 +0.01(+3.33%)
Jul 18, 2022 0.1550 0.1550 0.1500 0.1500 384,017 +0.00(+0.00%)
Jul 15, 2022 0.1600 0.1600 0.1500 0.1500 28,777 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1600 0.1500 0.1500 71,045 -0.01(-3.23%)
Jul 13, 2022 0.1500 0.1600 0.1500 0.1550 91,650 +0.01(+3.33%)
Jul 12, 2022 0.1650 0.1650 0.1500 0.1500 211,893 -0.02(-9.09%)
Jul 11, 2022 0.1500 0.1650 0.1500 0.1650 74,202 +0.01(+3.13%)
Jul 08, 2022 0.1500 0.1650 0.1500 0.1600 55,500 +0.01(+6.67%)
Jul 07, 2022 0.1600 0.1600 0.1500 0.1500 522,060 -0.01(-3.23%)
Jul 06, 2022 0.1600 0.1600 0.1500 0.1550 165,516 +0.01(+3.33%)
Jul 05, 2022 0.1550 0.1600 0.1500 0.1500 104,758 -0.02(-9.09%)
Jul 04, 2022 0.1700 0.1700 0.1650 0.1650 18,250 +0.01(+6.45%)
Jun 30, 2022 0.1550 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1700 0.1500 0.1550 182,080 -0.03(-16.22%)
Jun 28, 2022 0.1650 0.1900 0.1600 0.1850 245,300 +0.01(+5.71%)
Jun 27, 2022 0.1800 0.1950 0.1750 0.1750 162,000 -0.01(-2.78%)
Jun 24, 2022 0.1650 0.1800 0.1600 0.1800 304,500 +0.01(+2.86%)
Jun 23, 2022 0.1700 0.1800 0.1600 0.1750 45,500 +0.00(+2.94%)
Jun 22, 2022 0.1900 0.1900 0.1700 0.1700 19,300 -0.01(-5.56%)
Jun 21, 2022 0.1850 0.1900 0.1800 0.1800 99,202 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1850 0.1850 24,000 +0.01(+2.78%)
Jun 17, 2022 0.1850 0.1900 0.1800 0.1800 72,002 -0.01(-2.70%)
Jun 16, 2022 0.1950 0.2050 0.1800 0.1850 282,670 -0.02(-11.90%)
Jun 15, 2022 0.1900 0.2100 0.1850 0.2100 149,031 +0.01(+5.00%)
Jun 14, 2022 0.2150 0.2200 0.2000 0.2000 99,527 -0.03(-14.89%)
Jun 13, 2022 0.2150 0.2350 0.2150 0.2350 74,770 +0.01(+6.82%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 40,027 +0.01(+4.76%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2100 41,476 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2350 0.2150 0.2150 47,401 -0.01(-4.44%)
Jun 07, 2022 0.2250 0.2350 0.2250 0.2250 58,300 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2250 0.2100 0.2250 110,789 +0.00(+0.00%)
Jun 03, 2022 0.2250 0.2250 0.2050 0.2250 167,455 +0.01(+4.65%)
Jun 02, 2022 0.2200 0.2200 0.2150 0.2150 24,323 -0.01(-2.27%)
Jun 01, 2022 0.2200 0.2200 0.2100 0.2200 129,600 -0.01(-2.22%)
May 31, 2022 0.2300 0.2300 0.2200 0.2250 35,243 -0.01(-2.17%)
May 30, 2022 0.2200 0.2300 0.2200 0.2300 30,300 +0.01(+4.55%)
May 27, 2022 0.2300 0.2300 0.2200 0.2200 233,305 -0.02(-8.33%)
May 26, 2022 0.2400 0.2400 0.2250 0.2400 22,580 +0.01(+2.13%)
May 25, 2022 0.2400 0.2400 0.2150 0.2350 2,500 -0.01(-2.08%)
May 24, 2022 0.2300 0.2450 0.2300 0.2400 57,801 +0.01(+6.67%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2200 0.2350 0.2000 0.2300 147,000 +0.03(+15.00%)
May 18, 2022 0.2300 0.2300 0.2000 0.2000 370,672 -0.03(-14.89%)
May 17, 2022 0.2250 0.2450 0.2150 0.2350 517,925 -0.03(-11.32%)
May 16, 2022 0.2700 0.2800 0.2600 0.2650 39,263 +0.00(+0.00%)
May 13, 2022 0.2750 0.2750 0.2500 0.2650 148,349 +0.02(+8.16%)
May 12, 2022 0.2600 0.2700 0.2450 0.2450 74,314 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2600 0.2700 33,840 -0.01(-1.82%)
May 10, 2022 0.2700 0.2750 0.2600 0.2750 69,788 -0.01(-1.79%)
May 09, 2022 0.3100 0.3100 0.2700 0.2800 28,228 -0.01(-5.08%)
May 06, 2022 0.3000 0.3000 0.2950 0.2950 24,100 -0.01(-3.28%)
May 05, 2022 0.3500 0.3500 0.2750 0.3050 215,560 -0.04(-11.59%)
May 04, 2022 0.3600 0.3650 0.3250 0.3450 135,154 +0.00(+1.47%)
May 03, 2022 0.3450 0.3850 0.3350 0.3400 100,000 +0.01(+1.49%)
May 02, 2022 0.3350 0.3500 0.3350 0.3350 12,331 -0.02(-6.94%)
Apr 29, 2022 0.3300 0.3600 0.3300 0.3600 11,630 +0.01(+2.86%)
Apr 28, 2022 0.3400 0.3500 0.3400 0.3500 12,900 -0.02(-5.41%)
Apr 27, 2022 0.3450 0.3700 0.3450 0.3700 86,038 +0.03(+8.82%)
Apr 26, 2022 0.3400 0.3600 0.3300 0.3400 79,778 -0.01(-4.23%)
Apr 25, 2022 0.3400 0.3700 0.3150 0.3550 117,202 +0.00(+0.00%)
Apr 22, 2022 0.3700 0.3850 0.3350 0.3550 217,354 -0.01(-2.74%)
Apr 21, 2022 0.4150 0.4150 0.3500 0.3650 188,620 -0.05(-13.10%)
Apr 20, 2022 0.3350 0.4450 0.3050 0.4200 531,208 +0.10(+31.25%)
Apr 19, 2022 0.2900 0.3200 0.2800 0.3200 177,172 +0.03(+10.34%)
Apr 18, 2022 0.2850 0.2900 0.2800 0.2900 217,545 +0.01(+3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2800 0.2800 0.2600 0.2700 235,000 -0.01(-3.57%)
Apr 12, 2022 0.2500 0.2800 0.2500 0.2800 194,749 +0.03(+12.00%)
Apr 11, 2022 0.2500 0.2550 0.2350 0.2500 239,983 +0.01(+4.17%)
Apr 08, 2022 0.2400 0.2650 0.2400 0.2400 285,408 +0.01(+2.13%)
Apr 07, 2022 0.2400 0.2450 0.2300 0.2350 182,650 +0.00(+0.00%)
Apr 06, 2022 0.2550 0.2550 0.2350 0.2350 102,745 -0.02(-6.00%)
Apr 05, 2022 0.2500 0.2600 0.2500 0.2500 110,645 -0.02(-7.41%)
Apr 04, 2022 0.2950 0.2950 0.2350 0.2700 220,634 +0.01(+1.89%)
Apr 01, 2022 0.2550 0.3000 0.2500 0.2650 255,514 +0.01(+3.92%)
Mar 31, 2022 0.2600 0.2600 0.2550 0.2550 27,622 +0.00(+0.00%)
Mar 30, 2022 0.2600 0.2700 0.2550 0.2550 124,905 +0.01(+4.08%)
Mar 29, 2022 0.2550 0.2700 0.2450 0.2450 258,243 -0.01(-2.00%)
Mar 28, 2022 0.2350 0.2600 0.2350 0.2500 200,579 +0.02(+6.38%)
Mar 25, 2022 0.2400 0.2450 0.2350 0.2350 249,279 +0.00(+2.17%)
Mar 24, 2022 0.2300 0.2400 0.2200 0.2300 786,254 +0.01(+4.55%)
Mar 23, 2022 0.2250 0.2300 0.2100 0.2200 524,299 +0.00(+0.00%)
Mar 22, 2022 0.2450 0.2550 0.2200 0.2200 777,301 -0.03(-12.00%)
Mar 21, 2022 0.2500 0.2500 0.2250 0.2500 594,745 +0.01(+2.04%)
Mar 18, 2022 0.2150 0.2600 0.2100 0.2450 1,745,475 -0.11(-31.94%)
Mar 17, 2022 0.3600 0.3700 0.3450 0.3600 55,100 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3600 0.3400 0.3600 100,300 +0.01(+2.86%)
Mar 15, 2022 0.3550 0.3700 0.3500 0.3500 28,509 -0.01(-2.78%)
Mar 14, 2022 0.3750 0.3800 0.3600 0.3600 55,473 -0.02(-4.00%)
Mar 11, 2022 0.3650 0.4350 0.3650 0.3750 144,362 +0.01(+2.74%)
Mar 10, 2022 0.3550 0.3800 0.3550 0.3650 83,368 +0.00(+0.00%)
Mar 09, 2022 0.3650 0.3800 0.3650 0.3650 50,102 -0.01(-2.67%)
Mar 08, 2022 0.3650 0.3950 0.3500 0.3750 110,795 -0.01(-1.32%)
Mar 07, 2022 0.4000 0.4000 0.3500 0.3800 213,810 +0.00(+0.00%)
Mar 04, 2022 0.3550 0.3850 0.3500 0.3800 74,458 +0.04(+10.14%)
Mar 03, 2022 0.3600 0.3850 0.3400 0.3450 224,351 -0.02(-4.17%)
Mar 02, 2022 0.3450 0.3600 0.3450 0.3600 86,300 +0.00(+0.00%)
Mar 01, 2022 0.3550 0.3700 0.3250 0.3600 179,608 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3700 0.3550 0.3600 118,860 +0.01(+1.41%)
Feb 25, 2022 0.3750 0.3700 0.3550 0.3550 74,300 -0.03(-6.58%)
Feb 24, 2022 0.3650 0.3850 0.3650 0.3800 83,309 +0.02(+5.56%)
Feb 23, 2022 0.3600 0.3700 0.3500 0.3600 182,249 +0.00(+0.00%)
Feb 22, 2022 0.3750 0.3800 0.3500 0.3600 195,648 -0.01(-1.37%)
Feb 18, 2022 0.3650 0 -0.02(-3.95%)
Feb 17, 2022 0.3850 0.3850 0.3750 0.3800 66,196 +0.00(+0.00%)
Feb 16, 2022 0.3850 0.3850 0.3550 0.3800 134,410 -0.01(-1.30%)
Feb 15, 2022 0.3850 0.3850 0.3500 0.3850 77,308 -0.02(-3.75%)
Feb 14, 2022 0.4050 0.4100 0.3700 0.4000 216,441 -0.01(-2.44%)
Feb 11, 2022 0.3950 0.4200 0.3950 0.4100 52,701 +0.00(+0.00%)
Feb 10, 2022 0.4200 0.4200 0.3900 0.4100 100,122 -0.02(-3.53%)
Feb 09, 2022 0.4100 0.4250 0.4050 0.4250 97,511 +0.01(+2.41%)
Feb 08, 2022 0.4050 0.4200 0.3950 0.4150 90,237 +0.01(+2.47%)
Feb 07, 2022 0.4050 0.4150 0.3900 0.4050 96,610 +0.02(+3.85%)
Feb 04, 2022 0.3750 0.4000 0.3750 0.3900 171,300 -0.01(-2.50%)
Feb 03, 2022 0.4050 0.4000 0.4000 51,730 -0.01(-3.61%)
Feb 02, 2022 0.4400 0.4400 0.4150 0.4150 21,180 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.